Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2012 | INR | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | +0.03 (+2.63%) | 501 |
6 Feb 2012 | INR | 1.15 | 1.15 | 1.05 | 1.14 | 1.14 | +0.04 (+3.64%) | 6,253 |
3 Feb 2012 | INR | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 502 |
2 Feb 2012 | INR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 3,224 |
1 Feb 2012 | INR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.04 (+4.12%) | 10,799 |
31 Jan 2012 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 2,675 |
30 Jan 2012 | INR | 0.85 | 0.93 | 0.85 | 0.93 | 0.93 | +0.04 (+4.49%) | 4,926 |
27 Jan 2012 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 1,284 |
25 Jan 2012 | INR | 0.85 | 0.85 | 0.78 | 0.85 | 0.85 | +0.04 (+4.94%) | 1,100 |
24 Jan 2012 | INR | 0.81 | 0.81 | 0.75 | 0.81 | 0.81 | +0.03 (+3.85%) | 931 |
23 Jan 2012 | INR | 0.78 | 0.78 | 0.72 | 0.78 | 0.78 | +0.03 (+4%) | 1,201 |
20 Jan 2012 | INR | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 1,211 |
19 Jan 2012 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 2,100 |
18 Jan 2012 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 1,700 |
17 Jan 2012 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 1,110 |
16 Jan 2012 | INR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.03 (+4.55%) | 600 |
13 Jan 2012 | INR | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.03 (+4.76%) | 800 |
12 Jan 2012 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 100 |
11 Jan 2012 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 300 |
6 Jan 2012 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 1,000 |
5 Jan 2012 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 5,000 |
3 Jan 2012 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 100 |
2 Jan 2012 | INR | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 850 |
30 Dec 2011 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 245 |
29 Dec 2011 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 7 |
27 Dec 2011 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,000 |
26 Dec 2011 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 201 |
23 Dec 2011 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |