Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2011 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 200 |
21 Dec 2011 | INR | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 3,149 |
20 Dec 2011 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 32 |
19 Dec 2011 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 550 |
16 Dec 2011 | INR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 437 |
15 Dec 2011 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 800 |
14 Dec 2011 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 2 |
12 Dec 2011 | INR | 0.63 | 0.63 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 2,795 |
9 Dec 2011 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 500 |
8 Dec 2011 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 2,317 |
5 Dec 2011 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 650 |
1 Dec 2011 | INR | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 1,402 |
30 Nov 2011 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 0.73 | 0.73 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 5,100 |
28 Nov 2011 | INR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,044 |
25 Nov 2011 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 3 |
24 Nov 2011 | INR | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 124 |
23 Nov 2011 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 550 |
22 Nov 2011 | INR | 0.77 | 0.78 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 106 |
21 Nov 2011 | INR | 0.7 | 0.76 | 0.7 | 0.75 | 0.75 | +0.02 (+2.74%) | 1,629 |
18 Nov 2011 | INR | 0.73 | 0.79 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 1,000 |
17 Nov 2011 | INR | 0.81 | 0.81 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 900 |
16 Nov 2011 | INR | 0.77 | 0.84 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 820 |
15 Nov 2011 | INR | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 500 |
14 Nov 2011 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 300 |
11 Nov 2011 | INR | 0.9 | 0.9 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 1,272 |
9 Nov 2011 | INR | 0.81 | 0.87 | 0.8 | 0.87 | 0.87 | +0.04 (+4.82%) | 2,353 |