Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2011 | INR | 0.85 | 0.85 | 0.78 | 0.83 | 0.83 | +0.02 (+2.47%) | 3,430 |
4 Nov 2011 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 2,300 |
3 Nov 2011 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 1,000 |
2 Nov 2011 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 50 |
1 Nov 2011 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 1 |
31 Oct 2011 | INR | 0.82 | 0.89 | 0.82 | 0.89 | 0.89 | +0.04 (+4.71%) | 11,565 |
28 Oct 2011 | INR | 0.91 | 0.91 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 11,215 |
26 Oct 2011 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 100 |
25 Oct 2011 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 3,800 |
24 Oct 2011 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 100 |
21 Oct 2011 | INR | 0.9 | 0.9 | 0.86 | 0.9 | 0.9 | +0.03 (+3.45%) | 2,101 |
20 Oct 2011 | INR | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 2,181 |
19 Oct 2011 | INR | 0.87 | 0.94 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 2,161 |
18 Oct 2011 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 450 |
17 Oct 2011 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 6 |
14 Oct 2011 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 1,045 |
13 Oct 2011 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 6,403 |
12 Oct 2011 | INR | 0.9 | 0.98 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 800 |
11 Oct 2011 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 720 |
10 Oct 2011 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 351 |
7 Oct 2011 | INR | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 1,953 |
5 Oct 2011 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
4 Oct 2011 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
3 Oct 2011 | INR | 1.02 | 1.02 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 502 |
30 Sep 2011 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
29 Sep 2011 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 5,000 |
28 Sep 2011 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
27 Sep 2011 | INR | 1.02 | 1.02 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 1,850 |
26 Sep 2011 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
23 Sep 2011 | INR | 0.91 | 0.98 | 0.91 | 0.98 | 0.98 | +0.03 (+3.16%) | 7,437 |