Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2011 | INR | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,488 |
5 Aug 2011 | INR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,198 |
4 Aug 2011 | INR | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 10,500 |
3 Aug 2011 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 60 |
2 Aug 2011 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 215 |
1 Aug 2011 | INR | 1 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 377 |
29 Jul 2011 | INR | 0.96 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 571 |
28 Jul 2011 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 50 |
27 Jul 2011 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 314 |
26 Jul 2011 | INR | 1.09 | 1.14 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 37,086 |
25 Jul 2011 | INR | 1 | 1.1 | 1 | 1.09 | 1.09 | +0.04 (+3.81%) | 4,211 |
22 Jul 2011 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 660 |
21 Jul 2011 | INR | 1 | 1 | 0.92 | 1 | 1 | +0.04 (+4.17%) | 5,466 |
20 Jul 2011 | INR | 0.88 | 0.96 | 0.88 | 0.96 | 0.96 | +0.04 (+4.35%) | 4,600 |
19 Jul 2011 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 4,500 |
18 Jul 2011 | INR | 0.85 | 0.92 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 6,450 |
15 Jul 2011 | INR | 0.84 | 0.89 | 0.84 | 0.88 | 0.88 | +0.03 (+3.53%) | 3,026 |
14 Jul 2011 | INR | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 782 |
13 Jul 2011 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 400 |
12 Jul 2011 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 928 |
11 Jul 2011 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 200 |
8 Jul 2011 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 303 |
7 Jul 2011 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
6 Jul 2011 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 294 |
5 Jul 2011 | INR | 0.97 | 1.05 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 5,700 |
4 Jul 2011 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 1,200 |
1 Jul 2011 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 500 |
30 Jun 2011 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 1,000 |
29 Jun 2011 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.04 (+4.65%) | 4,120 |
28 Jun 2011 | INR | 0.84 | 0.88 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 11,756 |