| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | INR | 1.03 | 1.17 | 1.03 | 1.13 | 1.13 | +0.09 (+8.65%) | 1,708 |
| 29 Mar 2011 | INR | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 1,104 |
| 28 Mar 2011 | INR | 1.05 | 1.24 | 1.05 | 1.07 | 1.07 | -0.06 (-5.31%) | 4,107 |
| 25 Mar 2011 | INR | 1.02 | 1.24 | 1.02 | 1.13 | 1.13 | +0.06 (+5.61%) | 5,127 |
| 24 Mar 2011 | INR | 1.05 | 1.28 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 12,113 |
| 23 Mar 2011 | INR | 1.11 | 1.2 | 1.05 | 1.07 | 1.07 | -0.11 (-9.32%) | 3,025 |
| 22 Mar 2011 | INR | 1.11 | 1.28 | 1.11 | 1.18 | 1.18 | -0.07 (-5.60%) | 2,409 |
| 21 Mar 2011 | INR | 1.1 | 1.3 | 1.01 | 1.25 | 1.25 | +0.16 (+14.68%) | 7,425 |
| 18 Mar 2011 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | INR | 1.06 | 1.28 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 2,575 |
| 16 Mar 2011 | INR | 1.07 | 1.15 | 1.05 | 1.07 | 1.07 | -0.12 (-10.08%) | 8,923 |
| 15 Mar 2011 | INR | 1.07 | 1.2 | 1.03 | 1.19 | 1.19 | +0.13 (+12.26%) | 110 |
| 14 Mar 2011 | INR | 1.22 | 1.22 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 2,974 |
| 11 Mar 2011 | INR | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.14 (-11.20%) | 2,000 |
| 10 Mar 2011 | INR | 1.12 | 1.26 | 1.12 | 1.25 | 1.25 | +0.12 (+10.62%) | 1,918 |
| 9 Mar 2011 | INR | 1.1 | 1.3 | 1.1 | 1.13 | 1.13 | -0.05 (-4.24%) | 1,750 |
| 8 Mar 2011 | INR | 1.45 | 1.45 | 1.16 | 1.18 | 1.18 | -0.07 (-5.60%) | 917 |
| 7 Mar 2011 | INR | 1.11 | 1.39 | 1.11 | 1.25 | 1.25 | +0.03 (+2.46%) | 658 |
| 4 Mar 2011 | INR | 1.28 | 1.28 | 1.12 | 1.22 | 1.22 | +0.11 (+9.91%) | 19,851 |
| 3 Mar 2011 | INR | 1.1 | 1.29 | 1.1 | 1.11 | 1.11 | -0.18 (-13.95%) | 3,522 |
| 1 Mar 2011 | INR | 1.45 | 1.45 | 1.11 | 1.29 | 1.29 | -0.01 (-0.77%) | 4,194 |
| 28 Feb 2011 | INR | 1.22 | 1.44 | 1.22 | 1.3 | 1.3 | -0.07 (-5.11%) | 1,454 |
| 25 Feb 2011 | INR | 1.2 | 1.43 | 1.2 | 1.37 | 1.37 | 0.0 (0.0%) | 1,322 |
| 24 Feb 2011 | INR | 1.39 | 1.39 | 1.2 | 1.37 | 1.37 | +0.19 (+16.10%) | 402 |
| 23 Feb 2011 | INR | 1.06 | 1.25 | 1.06 | 1.18 | 1.18 | +0.07 (+6.31%) | 2,587 |
| 22 Feb 2011 | INR | 1.24 | 1.25 | 1.11 | 1.11 | 1.11 | -0.11 (-9.02%) | 1,070 |
| 21 Feb 2011 | INR | 1.25 | 1.25 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 1,002 |
| 18 Feb 2011 | INR | 1.23 | 1.25 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 403 |
| 17 Feb 2011 | INR | 1.15 | 1.43 | 1.15 | 1.21 | 1.21 | 0.0 (0.0%) | 37 |
| 16 Feb 2011 | INR | 1.1 | 1.29 | 1.1 | 1.21 | 1.21 | +0.01 (+0.83%) | 10,311 |
