| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | INR | 1.1 | 1.2 | 1.05 | 1.2 | 1.2 | +0.05 (+4.35%) | 3,850 |
| 14 Feb 2011 | INR | 1.12 | 1.25 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 111 |
| 11 Feb 2011 | INR | 1.2 | 1.26 | 1.02 | 1.16 | 1.16 | +0.11 (+10.48%) | 13,693 |
| 10 Feb 2011 | INR | 1.15 | 1.3 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 5,296 |
| 9 Feb 2011 | INR | 0.97 | 1.09 | 0.97 | 1.09 | 1.09 | +0.15 (+15.96%) | 2,115 |
| 8 Feb 2011 | INR | 1.04 | 1.04 | 0.94 | 0.94 | 0.94 | -0.1 (-9.62%) | 4,660 |
| 7 Feb 2011 | INR | 1.05 | 1.19 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 4,647 |
| 4 Feb 2011 | INR | 1.05 | 1.12 | 1.05 | 1.07 | 1.07 | +0.04 (+3.88%) | 4,000 |
| 3 Feb 2011 | INR | 1.06 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 3,900 |
| 2 Feb 2011 | INR | 1.05 | 1.1 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 2,355 |
| 1 Feb 2011 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 350 |
| 31 Jan 2011 | INR | 1.03 | 1.19 | 1.02 | 1.11 | 1.11 | +0.01 (+0.91%) | 6,147 |
| 28 Jan 2011 | INR | 1.02 | 1.24 | 1.02 | 1.1 | 1.1 | -0.07 (-5.98%) | 14,369 |
| 27 Jan 2011 | INR | 1.16 | 1.19 | 1.1 | 1.17 | 1.17 | -0.1 (-7.87%) | 18,171 |
| 25 Jan 2011 | INR | 1.16 | 1.3 | 1.15 | 1.27 | 1.27 | +0.11 (+9.48%) | 3,449 |
| 24 Jan 2011 | INR | 1.19 | 1.26 | 1.1 | 1.16 | 1.16 | -0.01 (-0.85%) | 8,901 |
| 21 Jan 2011 | INR | 1.17 | 1.34 | 1.16 | 1.17 | 1.17 | -0.13 (-10.00%) | 6,000 |
| 20 Jan 2011 | INR | 1.3 | 1.32 | 1.19 | 1.3 | 1.3 | +0.08 (+6.56%) | 1,250 |
| 19 Jan 2011 | INR | 1.17 | 1.4 | 1.17 | 1.22 | 1.22 | -0.03 (-2.40%) | 12,542 |
| 18 Jan 2011 | INR | 1.27 | 1.33 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 6,930 |
| 17 Jan 2011 | INR | 1.32 | 1.39 | 1.23 | 1.26 | 1.26 | -0.04 (-3.08%) | 10,626 |
| 14 Jan 2011 | INR | 1.23 | 1.34 | 1.23 | 1.3 | 1.3 | +0.07 (+5.69%) | 6,116 |
| 13 Jan 2011 | INR | 1.21 | 1.4 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 1,497 |
| 12 Jan 2011 | INR | 1.01 | 1.41 | 1.01 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,342 |
| 11 Jan 2011 | INR | 1.23 | 1.41 | 1.23 | 1.25 | 1.25 | -0.1 (-7.41%) | 8,256 |
| 10 Jan 2011 | INR | 1.55 | 1.55 | 1.26 | 1.35 | 1.35 | -0.03 (-2.17%) | 6,635 |
| 7 Jan 2011 | INR | 1.39 | 1.45 | 1.31 | 1.38 | 1.38 | +0.11 (+8.66%) | 5,092 |
| 6 Jan 2011 | INR | 1.1 | 1.5 | 1.1 | 1.27 | 1.27 | -0.1 (-7.30%) | 5,084 |
| 5 Jan 2011 | INR | 1.25 | 1.37 | 1.25 | 1.37 | 1.37 | +0.07 (+5.38%) | 9,113 |
| 4 Jan 2011 | INR | 1.18 | 1.48 | 1.18 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,673 |
