| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | INR | 1.75 | 1.75 | 1.43 | 1.47 | 1.47 | -0.04 (-2.65%) | 6,059 |
| 18 Nov 2010 | INR | 1.75 | 1.75 | 1.42 | 1.51 | 1.51 | +0.03 (+2.03%) | 6,233 |
| 16 Nov 2010 | INR | 1.42 | 1.62 | 1.42 | 1.48 | 1.48 | -0.02 (-1.33%) | 7,311 |
| 15 Nov 2010 | INR | 1.89 | 1.89 | 1.5 | 1.5 | 1.5 | -0.14 (-8.54%) | 25,127 |
| 12 Nov 2010 | INR | 1.75 | 1.75 | 1.53 | 1.64 | 1.64 | +0.04 (+2.50%) | 18,924 |
| 11 Nov 2010 | INR | 1.52 | 1.67 | 1.52 | 1.6 | 1.6 | +0.07 (+4.58%) | 8,112 |
| 10 Nov 2010 | INR | 1.29 | 1.69 | 1.29 | 1.53 | 1.53 | -0.03 (-1.92%) | 1,910 |
| 9 Nov 2010 | INR | 1.54 | 1.7 | 1.53 | 1.56 | 1.56 | -0.02 (-1.27%) | 10,548 |
| 8 Nov 2010 | INR | 1.28 | 1.7 | 1.28 | 1.58 | 1.58 | -0.01 (-0.63%) | 1,048 |
| 5 Nov 2010 | INR | 1.52 | 1.65 | 1.52 | 1.59 | 1.59 | -0.06 (-3.64%) | 350 |
| 4 Nov 2010 | INR | 1.74 | 1.74 | 1.54 | 1.65 | 1.65 | +0.13 (+8.55%) | 5,051 |
| 3 Nov 2010 | INR | 1.52 | 1.67 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 3,751 |
| 2 Nov 2010 | INR | 1.51 | 1.79 | 1.51 | 1.54 | 1.54 | -0.06 (-3.75%) | 2,107 |
| 1 Nov 2010 | INR | 1.4 | 1.79 | 1.4 | 1.6 | 1.6 | -0.1 (-5.88%) | 7,812 |
| 29 Oct 2010 | INR | 1.52 | 1.7 | 1.52 | 1.7 | 1.7 | +0.15 (+9.68%) | 2,904 |
| 28 Oct 2010 | INR | 1.51 | 1.74 | 1.51 | 1.55 | 1.55 | -0.05 (-3.13%) | 22,838 |
| 27 Oct 2010 | INR | 1.5 | 1.79 | 1.43 | 1.6 | 1.6 | -0.16 (-9.09%) | 2,254 |
| 26 Oct 2010 | INR | 1.51 | 1.85 | 1.51 | 1.76 | 1.76 | +0.12 (+7.32%) | 12,483 |
| 25 Oct 2010 | INR | 1.75 | 1.75 | 1.56 | 1.64 | 1.64 | -0.03 (-1.80%) | 7,944 |
| 22 Oct 2010 | INR | 1.45 | 1.76 | 1.41 | 1.67 | 1.67 | +0.06 (+3.73%) | 29,448 |
| 21 Oct 2010 | INR | 1.53 | 1.61 | 1.52 | 1.61 | 1.61 | -0.02 (-1.23%) | 6,120 |
| 20 Oct 2010 | INR | 1.41 | 1.68 | 1.41 | 1.63 | 1.63 | +0.01 (+0.62%) | 4,252 |
| 19 Oct 2010 | INR | 1.55 | 1.63 | 1.55 | 1.62 | 1.62 | +0.08 (+5.19%) | 857 |
| 18 Oct 2010 | INR | 1.63 | 1.63 | 1.5 | 1.54 | 1.54 | -0.02 (-1.28%) | 3,357 |
| 15 Oct 2010 | INR | 1.42 | 1.64 | 1.42 | 1.56 | 1.56 | -0.01 (-0.64%) | 3,298 |
| 14 Oct 2010 | INR | 1.8 | 1.8 | 1.47 | 1.57 | 1.57 | +0.02 (+1.29%) | 12,458 |
| 13 Oct 2010 | INR | 1.68 | 1.69 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 11,468 |
| 12 Oct 2010 | INR | 1.6 | 1.7 | 1.54 | 1.6 | 1.6 | -0.12 (-6.98%) | 7,008 |
| 11 Oct 2010 | INR | 1.6 | 1.77 | 1.51 | 1.72 | 1.72 | +0.15 (+9.55%) | 7,492 |
| 8 Oct 2010 | INR | 1.52 | 1.69 | 1.52 | 1.57 | 1.57 | -0.03 (-1.88%) | 2,819 |
