| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | INR | 1.6 | 1.64 | 1.48 | 1.53 | 1.53 | -0.09 (-5.56%) | 9,055 |
| 24 Aug 2010 | INR | 1.67 | 1.74 | 1.52 | 1.62 | 1.62 | +0.05 (+3.18%) | 15,312 |
| 23 Aug 2010 | INR | 1.53 | 1.67 | 1.53 | 1.57 | 1.57 | +0.05 (+3.29%) | 7,740 |
| 20 Aug 2010 | INR | 1.51 | 1.58 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 3,995 |
| 19 Aug 2010 | INR | 1.46 | 1.54 | 1.43 | 1.51 | 1.51 | -0.01 (-0.66%) | 4,220 |
| 18 Aug 2010 | INR | 1.74 | 1.74 | 1.51 | 1.52 | 1.52 | -0.05 (-3.18%) | 2,723 |
| 17 Aug 2010 | INR | 1.56 | 1.59 | 1.49 | 1.57 | 1.57 | -0.02 (-1.26%) | 4,128 |
| 16 Aug 2010 | INR | 1.57 | 1.59 | 1.49 | 1.59 | 1.59 | +0.09 (+6%) | 4,181 |
| 13 Aug 2010 | INR | 1.48 | 1.52 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 6,720 |
| 12 Aug 2010 | INR | 1.51 | 1.62 | 1.5 | 1.5 | 1.5 | -0.12 (-7.41%) | 1,702 |
| 11 Aug 2010 | INR | 1.55 | 1.63 | 1.48 | 1.62 | 1.62 | +0.08 (+5.19%) | 2,424 |
| 10 Aug 2010 | INR | 1.53 | 1.6 | 1.53 | 1.54 | 1.54 | -0.09 (-5.52%) | 1,117 |
| 9 Aug 2010 | INR | 1.7 | 1.7 | 1.52 | 1.63 | 1.63 | +0.1 (+6.54%) | 9,568 |
| 6 Aug 2010 | INR | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 2,074 |
| 5 Aug 2010 | INR | 1.65 | 1.65 | 1.49 | 1.53 | 1.53 | -0.01 (-0.65%) | 2,986 |
| 4 Aug 2010 | INR | 1.52 | 1.59 | 1.51 | 1.54 | 1.54 | +0.03 (+1.99%) | 3,800 |
| 3 Aug 2010 | INR | 1.48 | 1.59 | 1.46 | 1.51 | 1.51 | -0.08 (-5.03%) | 12,444 |
| 2 Aug 2010 | INR | 1.5 | 1.68 | 1.5 | 1.59 | 1.59 | +0.07 (+4.61%) | 3,688 |
| 30 Jul 2010 | INR | 1.6 | 1.6 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 2,278 |
| 29 Jul 2010 | INR | 1.46 | 1.64 | 1.46 | 1.55 | 1.55 | +0.04 (+2.65%) | 9,203 |
| 28 Jul 2010 | INR | 1.5 | 1.59 | 1.5 | 1.51 | 1.51 | +0.05 (+3.42%) | 1,750 |
| 27 Jul 2010 | INR | 1.69 | 1.69 | 1.45 | 1.46 | 1.46 | -0.06 (-3.95%) | 252 |
| 26 Jul 2010 | INR | 1.45 | 1.68 | 1.45 | 1.52 | 1.52 | -0.03 (-1.94%) | 28,361 |
| 23 Jul 2010 | INR | 1.43 | 1.62 | 1.43 | 1.55 | 1.55 | +0.02 (+1.31%) | 14,147 |
| 22 Jul 2010 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | INR | 1.53 | 1.61 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 4,269 |
| 20 Jul 2010 | INR | 1.45 | 1.67 | 1.45 | 1.53 | 1.53 | -0.03 (-1.92%) | 28,505 |
| 19 Jul 2010 | INR | 1.5 | 1.65 | 1.5 | 1.56 | 1.56 | +0.04 (+2.63%) | 7,908 |
| 16 Jul 2010 | INR | 1.46 | 1.55 | 1.45 | 1.52 | 1.52 | +0.02 (+1.33%) | 10,911 |
| 15 Jul 2010 | INR | 1.66 | 1.66 | 1.45 | 1.5 | 1.5 | -0.08 (-5.06%) | 3,726 |
