Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | INR | 1.41 | 1.75 | 1.4 | 1.46 | 1.46 | -0.01 (-0.68%) | 4,259 |
1 Jun 2010 | INR | 1.67 | 1.67 | 1.46 | 1.47 | 1.47 | +0.06 (+4.26%) | 2,205 |
31 May 2010 | INR | 1.31 | 1.7 | 1.31 | 1.41 | 1.41 | -0.09 (-6%) | 2,401 |
28 May 2010 | INR | 1.74 | 1.74 | 1.43 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,552 |
27 May 2010 | INR | 1.42 | 1.52 | 1.42 | 1.45 | 1.45 | +0.05 (+3.57%) | 8,411 |
26 May 2010 | INR | 1.4 | 1.6 | 1.3 | 1.4 | 1.4 | -0.02 (-1.41%) | 12,155 |
25 May 2010 | INR | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | -0.09 (-5.96%) | 1,400 |
24 May 2010 | INR | 1.5 | 1.63 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 7,622 |
21 May 2010 | INR | 1.36 | 1.58 | 1.36 | 1.5 | 1.5 | +0.07 (+4.90%) | 11,111 |
20 May 2010 | INR | 1.6 | 1.6 | 1.4 | 1.43 | 1.43 | -0.11 (-7.14%) | 8,144 |
19 May 2010 | INR | 1.64 | 1.64 | 1.37 | 1.54 | 1.54 | -0.06 (-3.75%) | 5,326 |
18 May 2010 | INR | 1.65 | 1.65 | 1.5 | 1.6 | 1.6 | -0.02 (-1.23%) | 8,504 |
17 May 2010 | INR | 1.64 | 1.66 | 1.62 | 1.62 | 1.62 | +0.1 (+6.58%) | 679 |
14 May 2010 | INR | 1.42 | 1.68 | 1.42 | 1.52 | 1.52 | -0.06 (-3.80%) | 3,453 |
13 May 2010 | INR | 1.6 | 1.74 | 1.52 | 1.58 | 1.58 | -0.1 (-5.95%) | 8,537 |
12 May 2010 | INR | 1.62 | 1.78 | 1.45 | 1.68 | 1.68 | +0.06 (+3.70%) | 52,742 |
11 May 2010 | INR | 1.62 | 1.72 | 1.62 | 1.62 | 1.62 | -0.06 (-3.57%) | 1,760 |
10 May 2010 | INR | 1.73 | 1.74 | 1.6 | 1.68 | 1.68 | +0.03 (+1.82%) | 5,686 |
7 May 2010 | INR | 1.72 | 1.72 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 695 |
6 May 2010 | INR | 1.57 | 1.73 | 1.57 | 1.68 | 1.68 | +0.08 (+5%) | 3,278 |
5 May 2010 | INR | 1.57 | 1.78 | 1.55 | 1.6 | 1.6 | -0.06 (-3.61%) | 5,148 |
4 May 2010 | INR | 1.67 | 1.8 | 1.59 | 1.66 | 1.66 | +0.01 (+0.61%) | 48,649 |
3 May 2010 | INR | 1.52 | 1.89 | 1.52 | 1.65 | 1.65 | -0.08 (-4.62%) | 17,994 |
30 Apr 2010 | INR | 1.7 | 1.79 | 1.67 | 1.73 | 1.73 | +0.05 (+2.98%) | 23,179 |
29 Apr 2010 | INR | 1.64 | 1.79 | 1.64 | 1.68 | 1.68 | -0.09 (-5.08%) | 2,709 |
28 Apr 2010 | INR | 1.66 | 1.77 | 1.66 | 1.77 | 1.77 | +0.07 (+4.12%) | 8 |
27 Apr 2010 | INR | 1.64 | 1.8 | 1.64 | 1.7 | 1.7 | 0.0 (0.0%) | 3,191 |
26 Apr 2010 | INR | 1.62 | 1.95 | 1.62 | 1.7 | 1.7 | -0.09 (-5.03%) | 19,247 |
23 Apr 2010 | INR | 2.15 | 2.15 | 1.7 | 1.79 | 1.79 | -0.03 (-1.65%) | 28,607 |
22 Apr 2010 | INR | 1.7 | 1.88 | 1.7 | 1.82 | 1.82 | -0.01 (-0.55%) | 8,859 |