Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | INR | 1.81 | 2.03 | 1.77 | 1.81 | 1.81 | -0.11 (-5.73%) | 8,410 |
9 Mar 2010 | INR | 2.04 | 2.04 | 1.77 | 1.92 | 1.92 | -0.01 (-0.52%) | 8,683 |
8 Mar 2010 | INR | 1.73 | 2.05 | 1.73 | 1.93 | 1.93 | +0.07 (+3.76%) | 13,851 |
5 Mar 2010 | INR | 1.8 | 2.07 | 1.8 | 1.86 | 1.86 | -0.12 (-6.06%) | 9,437 |
4 Mar 2010 | INR | 1.78 | 1.99 | 1.77 | 1.98 | 1.98 | +0.03 (+1.54%) | 6,172 |
3 Mar 2010 | INR | 2.14 | 2.14 | 1.78 | 1.95 | 1.95 | -0.04 (-2.01%) | 13,287 |
2 Mar 2010 | INR | 1.75 | 2 | 1.75 | 1.99 | 1.99 | +0.13 (+6.99%) | 4,544 |
26 Feb 2010 | INR | 1.72 | 2.04 | 1.71 | 1.86 | 1.86 | +0.01 (+0.54%) | 4,202 |
25 Feb 2010 | INR | 2.44 | 2.44 | 1.71 | 1.85 | 1.85 | -0.25 (-11.90%) | 7,229 |
24 Feb 2010 | INR | 2.32 | 2.32 | 1.81 | 2.1 | 2.1 | +0.14 (+7.14%) | 1,953 |
23 Feb 2010 | INR | 1.93 | 2.04 | 1.92 | 1.96 | 1.96 | -0.18 (-8.41%) | 1,076 |
22 Feb 2010 | INR | 1.91 | 2.2 | 1.91 | 2.14 | 2.14 | -0.06 (-2.73%) | 2,968 |
19 Feb 2010 | INR | 2.28 | 2.28 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 11 |
18 Feb 2010 | INR | 2.3 | 2.3 | 2.05 | 2.1 | 2.1 | -0.03 (-1.41%) | 1,327 |
17 Feb 2010 | INR | 2.03 | 2.25 | 2.03 | 2.13 | 2.13 | +0.09 (+4.41%) | 7,586 |
16 Feb 2010 | INR | 2.01 | 2.32 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 6,462 |
15 Feb 2010 | INR | 2.1 | 2.3 | 2 | 2.02 | 2.02 | -0.11 (-5.16%) | 11,201 |
12 Feb 2010 | INR | 0 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 2.07 | 2.18 | 2.07 | 2.13 | 2.13 | -0.04 (-1.84%) | 2,566 |
10 Feb 2010 | INR | 2.25 | 2.25 | 2.17 | 2.17 | 2.17 | -0.08 (-3.56%) | 6,210 |
9 Feb 2010 | INR | 2.21 | 2.42 | 2.2 | 2.25 | 2.25 | -0.1 (-4.26%) | 3,325 |
8 Feb 2010 | INR | 1.9 | 2.35 | 1.9 | 2.35 | 2.35 | +0.15 (+6.82%) | 11,402 |
5 Feb 2010 | INR | 2.77 | 2.77 | 2.16 | 2.2 | 2.2 | -0.01 (-0.45%) | 3,204 |
4 Feb 2010 | INR | 2.38 | 2.55 | 2.15 | 2.21 | 2.21 | +0.05 (+2.31%) | 7,499 |
3 Feb 2010 | INR | 2.17 | 2.2 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 1,599 |
2 Feb 2010 | INR | 2.13 | 2.4 | 2.12 | 2.16 | 2.16 | -0.08 (-3.57%) | 4,489 |
1 Feb 2010 | INR | 2.4 | 2.4 | 2.05 | 2.24 | 2.24 | +0.13 (+6.16%) | 5,422 |
29 Jan 2010 | INR | 2.38 | 2.38 | 2.11 | 2.11 | 2.11 | -0.13 (-5.80%) | 8,994 |
28 Jan 2010 | INR | 2.65 | 2.65 | 2.1 | 2.24 | 2.24 | +0.04 (+1.82%) | 11,571 |
27 Jan 2010 | INR | 2.45 | 2.45 | 2.15 | 2.2 | 2.2 | -0.16 (-6.78%) | 7,763 |