| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2009 | INR | 1.81 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 2,131 |
| 5 May 2009 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 500 |
| 4 May 2009 | INR | 2.08 | 2.08 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 21,972 |
| 29 Apr 2009 | INR | 1.99 | 1.99 | 1.86 | 1.99 | 1.99 | +0.09 (+4.74%) | 19,250 |
| 28 Apr 2009 | INR | 1.82 | 1.9 | 1.74 | 1.9 | 1.9 | +0.08 (+4.40%) | 50,718 |
| 27 Apr 2009 | INR | 1.83 | 1.99 | 1.82 | 1.82 | 1.82 | -0.07 (-3.70%) | 8,185 |
| 24 Apr 2009 | INR | 1.75 | 1.91 | 1.75 | 1.89 | 1.89 | +0.07 (+3.85%) | 18,497 |
| 23 Apr 2009 | INR | 1.68 | 1.82 | 1.67 | 1.82 | 1.82 | +0.07 (+4.00%) | 15,772 |
| 22 Apr 2009 | INR | 1.72 | 1.81 | 1.71 | 1.75 | 1.75 | 0.0 (0.0%) | 20,136 |
| 21 Apr 2009 | INR | 1.67 | 1.75 | 1.66 | 1.75 | 1.75 | +0.02 (+1.16%) | 5,223 |
| 20 Apr 2009 | INR | 1.73 | 1.73 | 1.64 | 1.73 | 1.73 | +0.08 (+4.85%) | 26,247 |
| 17 Apr 2009 | INR | 1.6 | 1.76 | 1.6 | 1.65 | 1.65 | -0.03 (-1.79%) | 19,178 |
| 16 Apr 2009 | INR | 1.84 | 1.84 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 55,442 |
| 15 Apr 2009 | INR | 1.51 | 1.76 | 1.51 | 1.76 | 1.76 | +0.16 (+10%) | 40,984 |
| 13 Apr 2009 | INR | 1.59 | 1.61 | 1.4 | 1.6 | 1.6 | +0.1 (+6.67%) | 40,801 |
| 9 Apr 2009 | INR | 1.52 | 1.52 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 24,500 |
| 8 Apr 2009 | INR | 1.25 | 1.48 | 1.25 | 1.4 | 1.4 | +0.05 (+3.70%) | 10,504 |
| 6 Apr 2009 | INR | 1.2 | 1.35 | 1.2 | 1.35 | 1.35 | +0.07 (+5.47%) | 3,210 |
| 2 Apr 2009 | INR | 1.43 | 1.43 | 1.23 | 1.28 | 1.28 | +0.01 (+0.79%) | 15,485 |
| 1 Apr 2009 | INR | 1.32 | 1.33 | 1.17 | 1.27 | 1.27 | -0.06 (-4.51%) | 6,351 |
| 31 Mar 2009 | INR | 1.21 | 1.39 | 1.21 | 1.33 | 1.33 | +0.06 (+4.72%) | 5,387 |
| 30 Mar 2009 | INR | 1.21 | 1.44 | 1.19 | 1.27 | 1.27 | +0.01 (+0.79%) | 14,933 |
| 27 Mar 2009 | INR | 1.49 | 1.49 | 1.26 | 1.26 | 1.26 | -0.19 (-13.10%) | 26,600 |
| 26 Mar 2009 | INR | 1.36 | 1.45 | 1.31 | 1.45 | 1.45 | 0.0 (0.0%) | 12,666 |
| 25 Mar 2009 | INR | 1.31 | 1.47 | 1.31 | 1.45 | 1.45 | +0.02 (+1.40%) | 10,432 |
| 24 Mar 2009 | INR | 1.36 | 1.6 | 1.35 | 1.43 | 1.43 | -0.06 (-4.03%) | 29,025 |
| 23 Mar 2009 | INR | 1.26 | 1.49 | 1.26 | 1.49 | 1.49 | +0.13 (+9.56%) | 17,461 |
| 20 Mar 2009 | INR | 1.2 | 1.36 | 1.16 | 1.36 | 1.36 | +0.13 (+10.57%) | 22,315 |
| 19 Mar 2009 | INR | 1.16 | 1.37 | 1.16 | 1.23 | 1.23 | -0.06 (-4.65%) | 14,455 |
| 18 Mar 2009 | INR | 1.15 | 1.29 | 1.12 | 1.29 | 1.29 | +0.11 (+9.32%) | 78,572 |
