Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2009 | INR | 1.28 | 1.35 | 1.18 | 1.18 | 1.18 | -0.13 (-9.92%) | 40,483 |
16 Mar 2009 | INR | 1.45 | 1.45 | 1.31 | 1.31 | 1.31 | -0.09 (-6.43%) | 6,608 |
13 Mar 2009 | INR | 1.31 | 1.48 | 1.31 | 1.4 | 1.4 | -0.05 (-3.45%) | 22,271 |
12 Mar 2009 | INR | 1.38 | 1.47 | 1.21 | 1.45 | 1.45 | +0.14 (+10.69%) | 32,863 |
9 Mar 2009 | INR | 1.31 | 1.5 | 1.31 | 1.31 | 1.31 | -0.19 (-12.67%) | 6,117 |
6 Mar 2009 | INR | 1.32 | 1.5 | 1.32 | 1.5 | 1.5 | +0.06 (+4.17%) | 13,039 |
5 Mar 2009 | INR | 1.24 | 1.45 | 1.24 | 1.44 | 1.44 | +0.07 (+5.11%) | 14,253 |
4 Mar 2009 | INR | 1.55 | 1.71 | 1.32 | 1.37 | 1.37 | -0.25 (-15.43%) | 23,751 |
3 Mar 2009 | INR | 1.54 | 1.73 | 1.54 | 1.62 | 1.62 | -0.28 (-14.74%) | 11,498 |
2 Mar 2009 | INR | 1.97 | 1.98 | 1.58 | 1.9 | 1.9 | -0.03 (-1.55%) | 101,994 |
27 Feb 2009 | INR | 2.03 | 2.1 | 1.93 | 1.93 | 1.93 | -0.47 (-19.58%) | 55,832 |
26 Feb 2009 | INR | 2.4 | 2.88 | 2.4 | 2.4 | 2.4 | -0.59 (-19.73%) | 75,149 |
25 Feb 2009 | INR | 3.48 | 3.48 | 2.6 | 2.99 | 2.99 | 0.0 (0.0%) | 96,825 |