Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 1.33 | 1.33 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 12,704 |
2 Sep 2022 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 2,398 |
26 Aug 2022 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 8,199 |
25 Aug 2022 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 11,415 |
24 Aug 2022 | INR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.05 (+4.50%) | 5,194 |
23 Aug 2022 | INR | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | +0.05 (+4.72%) | 1,114 |
22 Aug 2022 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 2,670 |
19 Aug 2022 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 4,026 |
18 Aug 2022 | INR | 0.97 | 0.97 | 0.89 | 0.97 | 0.97 | +0.04 (+4.30%) | 5,760 |
17 Aug 2022 | INR | 1 | 1 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 6,120 |
16 Aug 2022 | INR | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 8,941 |
12 Aug 2022 | INR | 1.1 | 1.1 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 2,111 |
11 Aug 2022 | INR | 1.07 | 1.12 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 3,190 |
10 Aug 2022 | INR | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 1,669 |
8 Aug 2022 | INR | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 677 |
5 Aug 2022 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
27 Jul 2022 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |