| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | INR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 377 |
| 22 Oct 2021 | INR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.04 (+4.12%) | 15,164 |
| 21 Oct 2021 | INR | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.04 (+4.30%) | 17,186 |
| 20 Oct 2021 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 5,289 |
| 19 Oct 2021 | INR | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 6,188 |
| 18 Oct 2021 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.01 (+1.19%) | 5,730 |
| 14 Oct 2021 | INR | 0.82 | 0.9 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 3,603 |
| 13 Oct 2021 | INR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 12,189 |
| 12 Oct 2021 | INR | 0.9 | 0.92 | 0.84 | 0.9 | 0.9 | +0.02 (+2.27%) | 8,572 |
| 11 Oct 2021 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 3,403 |
| 8 Oct 2021 | INR | 0.81 | 0.84 | 0.76 | 0.84 | 0.84 | +0.04 (+5%) | 9,757 |
| 7 Oct 2021 | INR | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 18,128 |
| 6 Oct 2021 | INR | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 10,615 |
| 5 Oct 2021 | INR | 0.73 | 0.76 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 8,060 |
| 4 Oct 2021 | INR | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 2,113 |
| 1 Oct 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,023 |
| 30 Sep 2021 | INR | 0.7 | 0.73 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 612 |
| 29 Sep 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 366 |
| 28 Sep 2021 | INR | 0.75 | 0.76 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,099 |
| 27 Sep 2021 | INR | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 861 |
| 24 Sep 2021 | INR | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 737 |
