Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | INR | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 1,235 |
21 Jan 2019 | INR | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.02 (+3.70%) | 3,355 |
18 Jan 2019 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 10,100 |
16 Jan 2019 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | +0.02 (+3.70%) | 510 |
14 Jan 2019 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 7,548 |
10 Jan 2019 | INR | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 509 |
9 Jan 2019 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 100 |
8 Jan 2019 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,265 |
7 Jan 2019 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,400 |
4 Jan 2019 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 225 |
3 Jan 2019 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,001 |
28 Dec 2018 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 2,500 |
10 Dec 2018 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 3,000 |
6 Dec 2018 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |