Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 1,100 |
10 Mar 2017 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 150 |
9 Mar 2017 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 2,000 |
8 Mar 2017 | INR | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 24,678 |
7 Mar 2017 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 200 |
6 Mar 2017 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 3,100 |
3 Mar 2017 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 2,200 |
1 Mar 2017 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 50 |
28 Feb 2017 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 710 |
27 Feb 2017 | INR | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 5,500 |
23 Feb 2017 | INR | 0.87 | 0.91 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 2,933 |
22 Feb 2017 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 1,297 |
21 Feb 2017 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 10 |
17 Feb 2017 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 400 |
16 Feb 2017 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 3,700 |
15 Feb 2017 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 17,684 |
14 Feb 2017 | INR | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
13 Feb 2017 | INR | 0.87 | 0.94 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 5,675 |
10 Feb 2017 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 8,100 |
9 Feb 2017 | INR | 1 | 1 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 221 |
8 Feb 2017 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 4,929 |
7 Feb 2017 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 50 |
6 Feb 2017 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 50 |
3 Feb 2017 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 171 |