Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2015 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.08 (+7.92%) | 1 |
2 Jul 2015 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 0 |
30 Jun 2015 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 0 |
29 Jun 2015 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 1 |
26 Jun 2015 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 1 |
25 Jun 2015 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 1 |
24 Jun 2015 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 0 |
23 Jun 2015 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 1 |
22 Jun 2015 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 1 |
19 Jun 2015 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 0 |
18 Jun 2015 | INR | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 2 |
17 Jun 2015 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 0 |
16 Jun 2015 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 0 |
15 Jun 2015 | INR | 1.51 | 1.51 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 11 |
12 Jun 2015 | INR | 1.58 | 1.58 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 6 |
11 Jun 2015 | INR | 1.65 | 1.65 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 11 |
10 Jun 2015 | INR | 1.63 | 1.63 | 1.49 | 1.58 | 1.58 | +0.02 (+1.28%) | 2,590 |
9 Jun 2015 | INR | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | +0.07 (+4.70%) | 5,010 |
8 Jun 2015 | INR | 1.49 | 1.49 | 1.35 | 1.49 | 1.49 | +0.07 (+4.93%) | 456 |
5 Jun 2015 | INR | 1.56 | 1.56 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 3 |
4 Jun 2015 | INR | 1.6 | 1.6 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 6 |
3 Jun 2015 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.06 (+4%) | 5 |
2 Jun 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 5,100 |
1 Jun 2015 | INR | 1.57 | 1.57 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 2,105 |
29 May 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 3,010 |
28 May 2015 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.06 (+4.38%) | 10 |
27 May 2015 | INR | 1.28 | 1.4 | 1.28 | 1.37 | 1.37 | +0.03 (+2.24%) | 2,001 |
26 May 2015 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 1 |
25 May 2015 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 0 |