Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2014 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 0 |
7 Jul 2014 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 15,685 |
4 Jul 2014 | INR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 5,058 |
3 Jul 2014 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 0 |
2 Jul 2014 | INR | 0.7 | 0.76 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 6,940 |
1 Jul 2014 | INR | 0.73 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 1,970 |
30 Jun 2014 | INR | 0.7 | 0.76 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 181 |
27 Jun 2014 | INR | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.06 (-7.59%) | 2,624 |
26 Jun 2014 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 0 |
25 Jun 2014 | INR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 1,419 |
24 Jun 2014 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 250 |
23 Jun 2014 | INR | 0.76 | 0.84 | 0.76 | 0.83 | 0.83 | +0.03 (+3.75%) | 9,649 |
20 Jun 2014 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.08 (-9.09%) | 601 |
18 Jun 2014 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 0 |
17 Jun 2014 | INR | 0.88 | 0.88 | 0.81 | 0.84 | 0.84 | +0.03 (+3.70%) | 15,473 |
16 Jun 2014 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 0 |
13 Jun 2014 | INR | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,750 |
12 Jun 2014 | INR | 0.86 | 0.88 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 11,750 |
11 Jun 2014 | INR | 0.8 | 0.86 | 0.8 | 0.86 | 0.86 | +0.04 (+4.88%) | 2,100 |
10 Jun 2014 | INR | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 42,831 |
9 Jun 2014 | INR | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | +0.04 (+4.88%) | 20,033 |
6 Jun 2014 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 28,483 |
5 Jun 2014 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 3,000 |
4 Jun 2014 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 4,790 |
3 Jun 2014 | INR | 0.67 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 300 |
2 Jun 2014 | INR | 0.71 | 0.71 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 5,024 |
30 May 2014 | INR | 0.74 | 0.74 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 6,152 |
29 May 2014 | INR | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | +0.03 (+4.41%) | 776 |
28 May 2014 | INR | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 1,036 |