KHYATI MULTIMEDIA-ENTERTAINMEN Recent Share Price (BSE:KHYATI)

BSE:KHYATI - Khyati Multimedia-Entertainment Ltd KHYATI MULTIMEDIA-ENTERTAINMEN
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2014	INR	0.92	0.92	0.92	0.92	0.92	+0.04 (+4.55%)	100
20 Feb 2014	INR	0.82	0.88	0.82	0.88	0.88	+0.02 (+2.33%)	1,101
19 Feb 2014	INR	0.78	0.86	0.78	0.86	0.86	+0.04 (+4.88%)	1,100
18 Feb 2014	INR	0.76	0.82	0.76	0.82	0.82	+0.03 (+3.80%)	1,800
17 Feb 2014	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	20,001
14 Feb 2014	INR	0.72	0.76	0.72	0.76	0.76	+0.03 (+4.11%)	7,999
13 Feb 2014	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	5,000
12 Feb 2014	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	1,001
11 Feb 2014	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	1,001
10 Feb 2014	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
7 Feb 2014	INR	0.59	0.64	0.59	0.64	0.64	+0.03 (+4.92%)	3,674
6 Feb 2014	INR	0.61	0.61	0.61	0.61	0.61	+0.02 (+3.39%)	2,500
5 Feb 2014	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	1,036
4 Feb 2014	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
3 Feb 2014	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	20
31 Jan 2014	INR	0.54	0.55	0.54	0.55	0.55	+0.01 (+1.85%)	3,050
30 Jan 2014	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	1,369
29 Jan 2014	INR	0.5	0.52	0.5	0.52	0.52	+0.02 (+4%)	2,100
28 Jan 2014	INR	0.48	0.5	0.48	0.5	0.5	+0.02 (+4.17%)	1,388
27 Jan 2014	INR	0.5	0.5	0.48	0.48	0.48	0.0 (0.0%)	7,000
24 Jan 2014	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	100
23 Jan 2014	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	500
22 Jan 2014	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
21 Jan 2014	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
20 Jan 2014	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	201
17 Jan 2014	INR	0.39	0.42	0.39	0.42	0.42	+0.02 (+5%)	509
16 Jan 2014	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	700
15 Jan 2014	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	5,200
14 Jan 2014	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	200
13 Jan 2014	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0

See Xignite Response |