Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | INR | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 126 |
27 Nov 2013 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 120 |
26 Nov 2013 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 200 |
25 Nov 2013 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 200 |
22 Nov 2013 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 268 |
21 Nov 2013 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 750 |
20 Nov 2013 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 2,475 |
19 Nov 2013 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 5,760 |
18 Nov 2013 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 200 |
14 Nov 2013 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 165 |
13 Nov 2013 | INR | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 873 |
12 Nov 2013 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 110 |
8 Nov 2013 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 1,000 |
7 Nov 2013 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 2,265 |
6 Nov 2013 | INR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 85 |
5 Nov 2013 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.07 (-8.33%) | 35 |
1 Nov 2013 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 50 |
31 Oct 2013 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 51 |
30 Oct 2013 | INR | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 49 |
29 Oct 2013 | INR | 0.88 | 0.96 | 0.88 | 0.96 | 0.96 | +0.04 (+4.35%) | 128 |
28 Oct 2013 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 100 |
25 Oct 2013 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 0.96 | 1 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 365 |
23 Oct 2013 | INR | 1.06 | 1.06 | 0.96 | 1.01 | 1.01 | 0.0 (0.0%) | 505 |
22 Oct 2013 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 50 |
21 Oct 2013 | INR | 0.97 | 0.97 | 0.89 | 0.97 | 0.97 | +0.04 (+4.30%) | 315 |
18 Oct 2013 | INR | 0.85 | 0.93 | 0.85 | 0.93 | 0.93 | +0.04 (+4.49%) | 300 |
17 Oct 2013 | INR | 0.81 | 0.89 | 0.81 | 0.89 | 0.89 | +0.04 (+4.71%) | 1,100 |
15 Oct 2013 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 600 |