Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2013 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 611 |
11 Oct 2013 | INR | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 600 |
10 Oct 2013 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 7 |
9 Oct 2013 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 1,075 |
8 Oct 2013 | INR | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 300 |
7 Oct 2013 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 313 |
4 Oct 2013 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 235 |
3 Oct 2013 | INR | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | +0.05 (+5%) | 255 |
1 Oct 2013 | INR | 0.92 | 1 | 0.92 | 1 | 1 | +0.04 (+4.17%) | 105 |
30 Sep 2013 | INR | 1.05 | 1.05 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 300 |
27 Sep 2013 | INR | 1.02 | 1.02 | 0.94 | 1 | 1 | +0.02 (+2.04%) | 578 |
26 Sep 2013 | INR | 0.9 | 0.98 | 0.9 | 0.98 | 0.98 | +0.04 (+4.26%) | 350 |
25 Sep 2013 | INR | 0.86 | 0.94 | 0.86 | 0.94 | 0.94 | +0.04 (+4.44%) | 1,100 |
24 Sep 2013 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,000 |
23 Sep 2013 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 0.78 | 0.86 | 0.78 | 0.86 | 0.86 | +0.04 (+4.88%) | 1,125 |
19 Sep 2013 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 250 |
16 Sep 2013 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 250 |
13 Sep 2013 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 0.76 | 0.82 | 0.76 | 0.82 | 0.82 | +0.03 (+3.80%) | 375 |
11 Sep 2013 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 500 |
10 Sep 2013 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 48 |
5 Sep 2013 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |