KHYATI MULTIMEDIA-ENTERTAINMEN Recent Share Price (BSE:KHYATI)

BSE:KHYATI - Khyati Multimedia-Entertainment Ltd KHYATI MULTIMEDIA-ENTERTAINMEN
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2013	INR	0.45	0.45	0.45	0.45	0.45	+0.02 (+4.65%)	3,000
3 Jun 2013	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
31 May 2013	INR	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	500
30 May 2013	INR	0.45	0.45	0.45	0.45	0.45	+0.02 (+4.65%)	500
29 May 2013	INR	0.43	0.43	0.43	0.43	0.43	+0.02 (+4.88%)	500
28 May 2013	INR	0.43	0.43	0.41	0.41	0.41	0.0 (0.0%)	2,089
27 May 2013	INR	0.39	0.41	0.39	0.41	0.41	0.0 (0.0%)	3,800
24 May 2013	INR	0.41	0.41	0.41	0.41	0.41	-0.02 (-4.65%)	3
23 May 2013	INR	0.4	0.43	0.39	0.43	0.43	+0.02 (+4.88%)	807
22 May 2013	INR	0.42	0.42	0.41	0.41	0.41	-0.02 (-4.65%)	2,800
21 May 2013	INR	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	1,000
20 May 2013	INR	0.45	0.49	0.45	0.45	0.45	-0.02 (-4.26%)	901
17 May 2013	INR	0.43	0.47	0.43	0.47	0.47	+0.02 (+4.44%)	600
16 May 2013	INR	0.42	0.45	0.42	0.45	0.45	+0.02 (+4.65%)	502
15 May 2013	INR	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	700
14 May 2013	INR	0.45	0.45	0.45	0.45	0.45	-0.02 (-4.26%)	1,000
13 May 2013	INR	0.47	0.47	0.47	0.47	0.47	-0.02 (-4.08%)	200
10 May 2013	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	2,150
9 May 2013	INR	0.47	0.51	0.47	0.51	0.51	+0.02 (+4.08%)	1,125
8 May 2013	INR	0.49	0.49	0.49	0.49	0.49	+0.02 (+4.26%)	1,000
7 May 2013	INR	0.47	0.47	0.47	0.47	0.47	+0.02 (+4.44%)	1,100
6 May 2013	INR	0.42	0.45	0.42	0.45	0.45	+0.02 (+4.65%)	1,025
3 May 2013	INR	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	50
2 May 2013	INR	0.47	0.47	0.45	0.45	0.45	-0.02 (-4.26%)	810
30 Apr 2013	INR	0.47	0.47	0.47	0.47	0.47	-0.02 (-4.08%)	100
29 Apr 2013	INR	0.45	0.49	0.45	0.49	0.49	+0.02 (+4.26%)	19,900
26 Apr 2013	INR	0.48	0.48	0.47	0.47	0.47	-0.02 (-4.08%)	1,697
25 Apr 2013	INR	0.5	0.5	0.49	0.49	0.49	-0.02 (-3.92%)	502
23 Apr 2013	INR	0.49	0.51	0.47	0.51	0.51	+0.02 (+4.08%)	1,057
22 Apr 2013	INR	0.49	0.49	0.49	0.49	0.49	-0.01 (-2%)	50

See Xignite Response |