KHYATI MULTIMEDIA-ENTERTAINMEN Recent Share Price (BSE:KHYATI)

BSE:KHYATI - Khyati Multimedia-Entertainment Ltd KHYATI MULTIMEDIA-ENTERTAINMEN
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2013	INR	0.5	0.5	0.5	0.5	0.5	-0.01 (-1.96%)	50
17 Apr 2013	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	731
16 Apr 2013	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	5
15 Apr 2013	INR	0.55	0.59	0.55	0.55	0.55	-0.02 (-3.51%)	7,792
12 Apr 2013	INR	0.57	0.57	0.54	0.57	0.57	+0.04 (+7.55%)	1,100
11 Apr 2013	INR	0.51	0.55	0.51	0.53	0.53	-0.02 (-3.64%)	415
10 Apr 2013	INR	0.53	0.53	0.53	0.55	0.55	-0.01 (-1.79%)	25
9 Apr 2013	INR	0.54	0.55	0.54	0.56	0.56	-0.02 (-3.45%)	41
8 Apr 2013	INR	0.56	0.56	0.56	0.58	0.58	0.0 (0.0%)	100
5 Apr 2013	INR	0.58	0.58	0.58	0.58	0.58	-0.02 (-3.33%)	125
4 Apr 2013	INR	0.63	0.63	0.6	0.6	0.6	-0.03 (-4.76%)	650
3 Apr 2013	INR	0.63	0.63	0.62	0.63	0.63	-0.02 (-3.08%)	200
2 Apr 2013	INR	0.65	0.71	0.65	0.65	0.65	-0.03 (-4.41%)	1,905
1 Apr 2013	INR	0.68	0.68	0.68	0.68	0.68	-0.03 (-4.23%)	1,000
28 Mar 2013	INR	0.71	0.71	0.71	0.71	0.71	-0.03 (-4.05%)	200
26 Mar 2013	INR	0.74	0.8	0.74	0.74	0.74	-0.03 (-3.90%)	601
25 Mar 2013	INR	0.81	0.81	0.77	0.77	0.77	-0.04 (-4.94%)	1,305
22 Mar 2013	INR	0.81	0.81	0.81	0.81	0.81	-0.04 (-4.71%)	356
21 Mar 2013	INR	0.85	0.85	0.85	0.85	0.85	-0.04 (-4.49%)	700
20 Mar 2013	INR	0.89	0.89	0.89	0.89	0.89	-0.04 (-4.30%)	1,500
19 Mar 2013	INR	0.89	0.97	0.89	0.93	0.93	0.0 (0.0%)	1,837
18 Mar 2013	INR	0.99	0.99	0.91	0.93	0.93	-0.02 (-2.11%)	1,360
15 Mar 2013	INR	0.94	0.95	0.94	0.95	0.95	+0.04 (+4.40%)	200
14 Mar 2013	INR	0.84	0.92	0.84	0.91	0.91	+0.03 (+3.41%)	1,100
13 Mar 2013	INR	0.81	0.89	0.81	0.88	0.88	+0.03 (+3.53%)	230
12 Mar 2013	INR	0.85	0.85	0.81	0.85	0.85	+0.04 (+4.94%)	2,200
11 Mar 2013	INR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	100
8 Mar 2013	INR	0.81	0.81	0.81	0.81	0.81	-0.04 (-4.71%)	285
7 Mar 2013	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
6 Mar 2013	INR	0.89	0.89	0.85	0.85	0.85	-0.04 (-4.49%)	468

See Xignite Response |