KHYATI MULTIMEDIA-ENTERTAINMEN Recent Share Price (BSE:KHYATI)

BSE:KHYATI - Khyati Multimedia-Entertainment Ltd KHYATI MULTIMEDIA-ENTERTAINMEN
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2013	INR	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
21 Jan 2013	INR	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
18 Jan 2013	INR	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
17 Jan 2013	INR	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
16 Jan 2013	INR	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
15 Jan 2013	INR	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
14 Jan 2013	INR	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
11 Jan 2013	INR	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
10 Jan 2013	INR	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
9 Jan 2013	INR	1.24	1.24	1.24	1.24	1.24	-0.06 (-4.62%)	50
8 Jan 2013	INR	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
7 Jan 2013	INR	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
4 Jan 2013	INR	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
3 Jan 2013	INR	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
2 Jan 2013	INR	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	100
1 Jan 2013	INR	1.18	1.3	1.18	1.3	1.3	+0.06 (+4.84%)	3,126
31 Dec 2012	INR	1.24	1.24	1.24	1.24	1.24	+0.05 (+4.20%)	1
28 Dec 2012	INR	1.19	1.19	1.19	1.19	1.19	0.0 (0.0%)	0
27 Dec 2012	INR	1.09	1.19	1.09	1.19	1.19	+0.05 (+4.39%)	3,401
26 Dec 2012	INR	1.14	1.14	1.14	1.14	1.14	-0.05 (-4.20%)	5,300
24 Dec 2012	INR	1.19	1.19	1.19	1.19	1.19	-0.01 (-0.83%)	300
21 Dec 2012	INR	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
20 Dec 2012	INR	1.2	1.2	1.2	1.2	1.2	-0.03 (-2.44%)	1,400
19 Dec 2012	INR	1.2	1.25	1.2	1.23	1.23	+0.03 (+2.50%)	1,500
18 Dec 2012	INR	1.25	1.26	1.2	1.2	1.2	0.0 (0.0%)	2,840
17 Dec 2012	INR	1.1	1.2	1.1	1.2	1.2	+0.05 (+4.35%)	2,150
14 Dec 2012	INR	1.05	1.15	1.05	1.15	1.15	+0.05 (+4.55%)	8,500
13 Dec 2012	INR	1.05	1.1	1.05	1.1	1.1	+0.05 (+4.76%)	3,300
12 Dec 2012	INR	1	1.05	0.96	1.05	1.05	+0.05 (+5%)	3,440
11 Dec 2012	INR	0.96	1	0.96	1	1	+0.04 (+4.17%)	3,700