Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2012 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 2,000 |
7 Dec 2012 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 6,000 |
6 Dec 2012 | INR | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | +0.04 (+4.76%) | 4,550 |
5 Dec 2012 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 9,320 |
4 Dec 2012 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 3,900 |
3 Dec 2012 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 380 |
30 Nov 2012 | INR | 0.74 | 0.77 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 30 |
29 Nov 2012 | INR | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.03 (+4.23%) | 1,800 |
27 Nov 2012 | INR | 0.71 | 0.71 | 0.65 | 0.71 | 0.71 | +0.03 (+4.41%) | 4,875 |
26 Nov 2012 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 65 |
23 Nov 2012 | INR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 474 |
22 Nov 2012 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 100 |
16 Nov 2012 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 3,700 |
8 Nov 2012 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 3,233 |
7 Nov 2012 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 6 |
6 Nov 2012 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.02 (+2.56%) | 4,550 |
5 Nov 2012 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 50 |
2 Nov 2012 | INR | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | +0.03 (+4%) | 2,352 |
1 Nov 2012 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 3,000 |
31 Oct 2012 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 1,707 |
29 Oct 2012 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 20 |
26 Oct 2012 | INR | 0.74 | 0.74 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 1,000 |