Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2012 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 330 |
23 Oct 2012 | INR | 0.62 | 0.68 | 0.62 | 0.68 | 0.68 | +0.03 (+4.62%) | 2,600 |
22 Oct 2012 | INR | 0.59 | 0.65 | 0.59 | 0.65 | 0.65 | +0.03 (+4.84%) | 1,470 |
19 Oct 2012 | INR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 2,400 |
18 Oct 2012 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 500 |
17 Oct 2012 | INR | 0.63 | 0.68 | 0.62 | 0.67 | 0.67 | +0.02 (+3.08%) | 12,705 |
16 Oct 2012 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 100 |
15 Oct 2012 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Oct 2012 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Oct 2012 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 607 |
10 Oct 2012 | INR | 0.67 | 0.7 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,700 |
9 Oct 2012 | INR | 0.67 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,952 |
8 Oct 2012 | INR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 8,908 |
5 Oct 2012 | INR | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 500 |
4 Oct 2012 | INR | 0.73 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 9,994 |
3 Oct 2012 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 300 |
1 Oct 2012 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 225 |
28 Sep 2012 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 1,130 |
27 Sep 2012 | INR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 800 |
26 Sep 2012 | INR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 500 |
25 Sep 2012 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,900 |
24 Sep 2012 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 1,279 |
21 Sep 2012 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 50 |
20 Sep 2012 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 10 |
18 Sep 2012 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Sep 2012 | INR | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 350 |
14 Sep 2012 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 5,012 |
13 Sep 2012 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 450 |
12 Sep 2012 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 36 |
11 Sep 2012 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 1 |