| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2012 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2012 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.06 (+3.90%) | 1 |
| 25 Jul 2012 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 4 |
| 24 Jul 2012 | INR | 1.34 | 1.47 | 1.34 | 1.47 | 1.47 | +0.07 (+5.00%) | 102 |
| 23 Jul 2012 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 100 |
| 20 Jul 2012 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 6 |
| 19 Jul 2012 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 11,158 |
| 18 Jul 2012 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 207 |
| 17 Jul 2012 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 16 Jul 2012 | INR | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 5,400 |
| 13 Jul 2012 | INR | 1.7 | 1.7 | 1.63 | 1.69 | 1.69 | +0.07 (+4.32%) | 2,069 |
| 12 Jul 2012 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 100 |
| 11 Jul 2012 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 10 Jul 2012 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 9 Jul 2012 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | INR | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,330 |
| 4 Jul 2012 | INR | 1.52 | 1.59 | 1.46 | 1.5 | 1.5 | -0.04 (-2.60%) | 10,149 |
| 3 Jul 2012 | INR | 1.52 | 1.59 | 1.45 | 1.54 | 1.54 | -0.01 (-0.65%) | 5,133 |
| 2 Jul 2012 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | +0.07 (+4.73%) | 3,600 |
| 29 Jun 2012 | INR | 1.36 | 1.5 | 1.36 | 1.48 | 1.48 | +0.05 (+3.50%) | 1,175 |
| 28 Jun 2012 | INR | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | +0.05 (+3.62%) | 700 |
| 27 Jun 2012 | INR | 1.38 | 1.38 | 1.26 | 1.38 | 1.38 | +0.06 (+4.55%) | 5,540 |
| 26 Jun 2012 | INR | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | +0.06 (+4.76%) | 7,866 |
| 25 Jun 2012 | INR | 1.15 | 1.26 | 1.15 | 1.26 | 1.26 | +0.06 (+5%) | 2,345 |
| 22 Jun 2012 | INR | 1.15 | 1.26 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 2,100 |
| 21 Jun 2012 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 3,200 |
| 20 Jun 2012 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 500 |
| 19 Jun 2012 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,424 |
| 18 Jun 2012 | INR | 1.15 | 1.16 | 1.12 | 1.15 | 1.15 | +0.04 (+3.60%) | 1,266 |
