Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.03 (+0.66%) | 0 |
1 Dec 2011 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.01 (+0.22%) | 0 |
30 Nov 2011 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.03 (+0.67%) | 0 |
29 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.01 (+0.22%) | 0 |
25 Nov 2011 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.02 (-0.44%) | 0 |
22 Nov 2011 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.05 (-1.10%) | 0 |
21 Nov 2011 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.03 (-0.65%) | 0 |
18 Nov 2011 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.02 (-0.43%) | 0 |
16 Nov 2011 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.01 (-0.22%) | 0 |
14 Nov 2011 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.01 (-0.22%) | 0 |
9 Nov 2011 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.03 (-0.64%) | 0 |
8 Nov 2011 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.02 (+0.43%) | 0 |
2 Nov 2011 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.01 (+0.22%) | 0 |
1 Nov 2011 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.04 (-0.86%) | 0 |
31 Oct 2011 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.01 (-0.21%) | 0 |
28 Oct 2011 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.01 (+0.21%) | 0 |
27 Oct 2011 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.05 (+1.08%) | 0 |
26 Oct 2011 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.01 (+0.22%) | 0 |
25 Oct 2011 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.02 (+0.44%) | 0 |
24 Oct 2011 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 0 |