Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.01 (-0.29%) | 0 |
3 Dec 2008 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.02 (-0.59%) | 0 |
2 Dec 2008 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 0 |
1 Dec 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 0 |
28 Nov 2008 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 0 |
27 Nov 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.03 (+0.89%) | 0 |
24 Nov 2008 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.04 (-1.17%) | 0 |
20 Nov 2008 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.09 (-2.57%) | 0 |
19 Nov 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 0 |
18 Nov 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.08 (-2.20%) | 0 |
17 Nov 2008 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.02 (-0.55%) | 0 |
14 Nov 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 0 |
13 Nov 2008 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 0 |
12 Nov 2008 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 0 |
11 Nov 2008 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.01 (-0.27%) | 0 |
6 Nov 2008 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.02 (+0.54%) | 0 |
4 Nov 2008 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.02 (+0.54%) | 0 |
3 Nov 2008 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.02 (+0.54%) | 0 |
29 Oct 2008 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.02 (+0.55%) | 0 |
28 Oct 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 0 |
24 Oct 2008 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.07 (-1.88%) | 0 |