Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.02 (+0.46%) | 0 |
29 Apr 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.02 (+0.47%) | 0 |
28 Apr 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.01 (+0.23%) | 0 |
27 Apr 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.01 (-0.23%) | 0 |
24 Apr 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.02 (-0.46%) | 0 |
23 Apr 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.02 (-0.46%) | 0 |
22 Apr 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.06 (-1.36%) | 0 |
20 Apr 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.03 (-0.68%) | 0 |
17 Apr 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.03 (+0.68%) | 0 |
16 Apr 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.03 (-0.68%) | 0 |
14 Apr 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.05 (+1.14%) | 0 |
13 Apr 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.05 (+1.15%) | 0 |
9 Apr 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.15 (+3.59%) | 0 |
8 Apr 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.01 (+0.24%) | 0 |
7 Apr 2020 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.06 (+1.46%) | 0 |
6 Apr 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.03 (+0.74%) | 0 |
3 Apr 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.04 (-0.97%) | 0 |
2 Apr 2020 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.01 (-0.24%) | 0 |
1 Apr 2020 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.06 (-1.43%) | 0 |
31 Mar 2020 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.04 (+0.96%) | 0 |
30 Mar 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.04 (+0.97%) | 0 |
27 Mar 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.07 (+1.73%) | 0 |
26 Mar 2020 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.15 (+3.86%) | 0 |
25 Mar 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.09 (+2.37%) | 0 |
24 Mar 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 0 |
23 Mar 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.09 (-2.34%) | 0 |
20 Mar 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.01 (-0.26%) | 0 |
19 Mar 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.11 (-2.78%) | 0 |