Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.01 (-0.24%) | 0 |
20 Oct 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.02 (-0.49%) | 0 |
18 Oct 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.02 (+0.49%) | 0 |
17 Oct 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.02 (+0.49%) | 0 |
14 Oct 2022 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.01 (+0.25%) | 0 |
13 Oct 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.01 (-0.25%) | 0 |
12 Oct 2022 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.03 (-0.73%) | 0 |
10 Oct 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.02 (-0.49%) | 0 |
6 Oct 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.01 (-0.24%) | 0 |
4 Oct 2022 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.06 (+1.47%) | 0 |
3 Oct 2022 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.03 (+0.74%) | 0 |
30 Sep 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.01 (+0.25%) | 0 |
29 Sep 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.03 (-0.74%) | 0 |
28 Sep 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.02 (+0.50%) | 0 |
27 Sep 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.02 (-0.49%) | 0 |
26 Sep 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.03 (-0.73%) | 0 |
23 Sep 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.05 (-1.21%) | 0 |
22 Sep 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.04 (-0.96%) | 0 |
21 Sep 2022 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.01 (+0.24%) | 0 |
20 Sep 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.02 (-0.48%) | 0 |
19 Sep 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.01 (+0.24%) | 0 |
16 Sep 2022 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 0 |
15 Sep 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.02 (-0.47%) | 0 |
14 Sep 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.01 (-0.24%) | 0 |
13 Sep 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.04 (-0.94%) | 0 |