Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.17 (-3.83%) | 0 |
11 Mar 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.06 (-1.33%) | 0 |
10 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.04 (+0.90%) | 0 |
9 Mar 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.19 (-4.09%) | 0 |
6 Mar 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.08 (-1.69%) | 0 |
5 Mar 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.03 (-0.63%) | 0 |
4 Mar 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.04 (+0.85%) | 0 |
3 Mar 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.03 (+0.64%) | 0 |
2 Mar 2020 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.03 (+0.64%) | 0 |
28 Feb 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.04 (-0.85%) | 0 |
27 Feb 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 0 |
26 Feb 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 0 |
25 Feb 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.01 (-0.21%) | 0 |
24 Feb 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.04 (-0.83%) | 0 |
21 Feb 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.02 (-0.41%) | 0 |
20 Feb 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.01 (+0.21%) | 0 |
13 Feb 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.02 (+0.42%) | 0 |
10 Feb 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.01 (+0.21%) | 0 |
5 Feb 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.01 (+0.21%) | 0 |
4 Feb 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.01 (+0.21%) | 0 |
3 Feb 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.01 (+0.21%) | 0 |
31 Jan 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.02 (-0.42%) | 0 |