Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.03 (-0.64%) | 0 |
8 Mar 2017 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.02 (-0.42%) | 0 |
7 Mar 2017 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.01 (-0.21%) | 0 |
6 Mar 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.02 (-0.42%) | 0 |
3 Mar 2017 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.01 (-0.21%) | 0 |
1 Mar 2017 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.01 (+0.21%) | 0 |
28 Feb 2017 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.01 (+0.21%) | 0 |
27 Feb 2017 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 0 |
22 Feb 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 0 |
16 Feb 2017 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 0 |
10 Feb 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.01 (+0.21%) | 0 |
2 Feb 2017 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.01 (+0.21%) | 0 |
1 Feb 2017 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.01 (+0.21%) | 0 |
31 Jan 2017 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.01 (-0.21%) | 0 |
30 Jan 2017 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |