Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.03 (-0.73%) | 0 |
2 Apr 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.01 (-0.24%) | 0 |
1 Apr 2020 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.07 (-1.67%) | 0 |
31 Mar 2020 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.04 (+0.96%) | 0 |
30 Mar 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.04 (+0.97%) | 0 |
27 Mar 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.07 (+1.73%) | 0 |
26 Mar 2020 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.15 (+3.86%) | 0 |
25 Mar 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.1 (+2.64%) | 0 |
24 Mar 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.04 (+1.07%) | 0 |
23 Mar 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.09 (-2.34%) | 0 |
20 Mar 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.01 (-0.26%) | 0 |
19 Mar 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.11 (-2.78%) | 0 |
18 Mar 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.15 (-3.65%) | 0 |
17 Mar 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.02 (-0.48%) | 0 |
16 Mar 2020 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.18 (-4.18%) | 0 |
13 Mar 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.04 (+0.94%) | 0 |
12 Mar 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.18 (-4.04%) | 0 |
11 Mar 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.06 (-1.33%) | 0 |
10 Mar 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.04 (+0.89%) | 0 |
9 Mar 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.19 (-4.08%) | 0 |
6 Mar 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.08 (-1.69%) | 0 |
5 Mar 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.03 (-0.63%) | 0 |
4 Mar 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.04 (+0.85%) | 0 |
3 Mar 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.03 (+0.64%) | 0 |
2 Mar 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.03 (+0.64%) | 0 |
28 Feb 2020 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.04 (-0.85%) | 0 |
27 Feb 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.04 (-0.84%) | 0 |
26 Feb 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.02 (-0.42%) | 0 |
25 Feb 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.01 (-0.21%) | 0 |