Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2010 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,550,000 |
19 May 2010 | SGD | 0.055 | 0.065 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 1,320,000 |
18 May 2010 | SGD | 0.055 | 0.075 | 0.055 | 0.075 | 0.075 | +0.015 (+25%) | 900,000 |
17 May 2010 | SGD | 0.065 | 0.065 | 0.055 | 0.06 | 0.06 | -0.015 (-20%) | 957,000 |
14 May 2010 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,396,000 |
13 May 2010 | SGD | 0.095 | 0.095 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 966,000 |
12 May 2010 | SGD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,116,000 |
11 May 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 30,000 |
10 May 2010 | SGD | 0.09 | 0.105 | 0.075 | 0.105 | 0.105 | +0.015 (+16.67%) | 844,000 |
7 May 2010 | SGD | 0.08 | 0.09 | 0.075 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,398,000 |
6 May 2010 | SGD | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 1,250,000 |
5 May 2010 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 620,000 |
4 May 2010 | SGD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | -0.02 (-16.67%) | 220,000 |
3 May 2010 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 410,000 |
30 Apr 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 70,000 |
29 Apr 2010 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,230,000 |
28 Apr 2010 | SGD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 653,000 |
27 Apr 2010 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 1,619,000 |
26 Apr 2010 | SGD | 0.185 | 0.185 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 486,000 |
23 Apr 2010 | SGD | 0.17 | 0.185 | 0.16 | 0.185 | 0.185 | +0.005 (+2.78%) | 470,000 |
22 Apr 2010 | SGD | 0.175 | 0.185 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 874,000 |
21 Apr 2010 | SGD | 0.185 | 0.195 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 804,000 |
20 Apr 2010 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 302,000 |
19 Apr 2010 | SGD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 712,000 |
16 Apr 2010 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.01 (+5.56%) | 280,000 |
15 Apr 2010 | SGD | 0.215 | 0.215 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 1,206,000 |
14 Apr 2010 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,292,000 |
13 Apr 2010 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | -0.02 (-8.89%) | 354,000 |
12 Apr 2010 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 410,000 |
9 Apr 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 390,000 |