Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2010 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 1,100,000 |
7 Apr 2010 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 410,000 |
6 Apr 2010 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 1,250,000 |
5 Apr 2010 | SGD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 370,000 |
1 Apr 2010 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 404,000 |
31 Mar 2010 | SGD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 254,000 |
30 Mar 2010 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 230,000 |
29 Mar 2010 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.025 (+9.62%) | 1,050,000 |
26 Mar 2010 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 300,000 |
25 Mar 2010 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.04 (-14.29%) | 620,000 |
24 Mar 2010 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.015 (+5.66%) | 400,000 |
23 Mar 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 50,000 |
22 Mar 2010 | SGD | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 1,002,000 |
19 Mar 2010 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 50,000 |
18 Mar 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.03 (+13.04%) | 100,000 |
17 Mar 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Mar 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 100,000 |
15 Mar 2010 | SGD | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.025 (-9.80%) | 300,000 |
12 Mar 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Mar 2010 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.255 (+NA) | 100,000 |
10 Mar 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Mar 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Mar 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Mar 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Mar 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Mar 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Mar 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Mar 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Feb 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Feb 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |