Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 2,500 |
23 Nov 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.05 (-7.69%) | 2,400 |
22 Nov 2021 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 6.5 | +0.095 (+17.12%) | 14,300 |
19 Nov 2021 | USD | 0.554 | 0.555 | 0.5 | 0.555 | 5.55 | -0.045 (-7.50%) | 4,500 |
18 Nov 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.1 (-14.29%) | 2,000 |
17 Nov 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.675 | 0.7 | 0.675 | 0.7 | 7 | 0.0 (0.0%) | 5,000 |
11 Nov 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 1,252 |
8 Nov 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.108 (+18.24%) | 1,000 |
5 Nov 2021 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 5.92 | -0.108 (-15.43%) | 10 |
4 Nov 2021 | USD | 0.7421 | 0.7421 | 0.55 | 0.7 | 7 | -0.036 (-4.89%) | 6,110 |
3 Nov 2021 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 7.36 | -0.008 (-1.02%) | 30 |
2 Nov 2021 | USD | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 7.436 | +0.044 (+6.23%) | 60 |
1 Nov 2021 | USD | 0.687 | 0.8 | 0.687 | 0.7 | 7 | -0.026 (-3.58%) | 4,900 |
29 Oct 2021 | USD | 0.75 | 0.75 | 0.726 | 0.726 | 7.26 | -0.043 (-5.59%) | 4,000 |
28 Oct 2021 | USD | 0.728 | 0.769 | 0.728 | 0.769 | 7.69 | +0.021 (+2.88%) | 6,000 |
27 Oct 2021 | USD | 0.65 | 0.7475 | 0.65 | 0.7475 | 7.475 | -0.018 (-2.42%) | 2,250 |
26 Oct 2021 | USD | 0.7559 | 0.766 | 0.7559 | 0.766 | 7.66 | -0.034 (-4.25%) | 2,350 |
25 Oct 2021 | USD | 0.777 | 0.925 | 0.686 | 0.8 | 8 | +0.015 (+1.90%) | 17,375 |
22 Oct 2021 | USD | 0.767 | 0.7851 | 0.767 | 0.7851 | 7.851 | -0.077 (-8.92%) | 12,400 |
21 Oct 2021 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 8.62 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.95 | 0.95 | 0.811 | 0.862 | 8.62 | -0.067 (-7.21%) | 9,625 |
19 Oct 2021 | USD | 0.93 | 0.93 | 0.929 | 0.929 | 9.29 | -0.039 (-4.03%) | 6,000 |
18 Oct 2021 | USD | 0.9 | 1 | 0.9 | 0.968 | 9.68 | +0.16 (+19.80%) | 24,018 |