Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 8.08 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 8.08 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 8.08 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 8.08 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 8.08 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 8.08 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.794 | 0.808 | 0.6 | 0.808 | 8.08 | -0.044 (-5.19%) | 105,276 |
6 Oct 2021 | USD | 0.8522 | 0.8522 | 0.8522 | 0.8522 | 8.522 | +0.152 (+21.74%) | 100 |
5 Oct 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.842 | 0.842 | 0.7 | 0.7 | 7 | -0.1 (-12.50%) | 4,300 |
30 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.042 (-4.99%) | 50 |
29 Sep 2021 | USD | 0.836 | 1.2 | 0.8 | 0.842 | 8.42 | -0.038 (-4.32%) | 1,535 |
28 Sep 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.7168 | 0.88 | 0.7168 | 0.88 | 8.8 | +0.08 (+10%) | 619 |
24 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.8084 | 0.8084 | 0.79 | 0.8 | 8 | -0.031 (-3.73%) | 4,000 |
22 Sep 2021 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 8.31 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 8.31 | +0.031 (+3.88%) | 2,000 |
20 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.097 (-10.81%) | 6,500 |
14 Sep 2021 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 8.97 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 8.97 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 8.97 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 8.97 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 8.97 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 8.97 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 8.97 | 0.0 (0.0%) | 0 |