Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 8.97 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.883 | 0.9 | 0.882 | 0.897 | 8.97 | +0.057 (+6.79%) | 68,010 |
31 Aug 2021 | USD | 0.857 | 0.857 | 0.84 | 0.84 | 8.4 | +0.007 (+0.84%) | 619 |
30 Aug 2021 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 8.33 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 8.33 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 8.33 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 8.33 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 8.33 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 8.33 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 8.33 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 8.33 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 8.33 | +0.001 (+0.12%) | 2,000 |
17 Aug 2021 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 8.32 | -0.007 (-0.83%) | 100 |
16 Aug 2021 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 8.39 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.84 | 0.84 | 0.839 | 0.839 | 8.39 | +0.001 (+0.12%) | 2,000 |
12 Aug 2021 | USD | 0.838 | 0.838 | 0.838 | 0.838 | 8.38 | -0.119 (-12.43%) | 1,500 |
11 Aug 2021 | USD | 0.957 | 0.957 | 0.957 | 0.957 | 9.57 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.957 | 0.957 | 0.957 | 0.957 | 9.57 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.957 | 0.957 | 0.957 | 0.957 | 9.57 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.957 | 0.957 | 0.957 | 0.957 | 9.57 | -0.014 (-1.44%) | 25 |
5 Aug 2021 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 9.71 | +0.862 (+786.76%) | 10 |
4 Aug 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 10,000 |