Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.5 | 0.513 | 0.5 | 0.5 | 5 | -0.051 (-9.26%) | 71,000 |
6 Jan 2022 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 5.51 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 5.51 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 5.51 | -0.049 (-8.17%) | 3,000 |
3 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 1,000 |
30 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 2,000 |
29 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.04 (-6.25%) | 5,000 |
28 Dec 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 1,000 |
17 Dec 2021 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 6.4 | +0.16 (+33.33%) | 6,500 |
16 Dec 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.62 | 0.62 | 0.48 | 0.48 | 4.8 | -0.2 (-29.41%) | 2,000 |
13 Dec 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | +0.08 (+13.33%) | 2,571 |
10 Dec 2021 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 6 | -0.17 (-22.04%) | 12,000 |
9 Dec 2021 | USD | 0.7696 | 0.7696 | 0.7696 | 0.7696 | 7.696 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.75 | 0.7696 | 0.75 | 0.7696 | 7.696 | +0.07 (+9.94%) | 1,100 |
7 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.1 (+16.67%) | 550 |