| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | GBX | 85.4 | 86.5 | 84.9 | 86.2 | 86.2 | +1.3 (+1.53%) | 984,375 |
| 25 Aug 2023 | GBX | 84 | 85.4 | 82.7485 | 84.9 | 84.9 | +1.3 (+1.56%) | 440,738 |
| 24 Aug 2023 | GBX | 83.1 | 83.9 | 82.6939 | 83.6 | 83.6 | +0.5 (+0.60%) | 336,458 |
| 23 Aug 2023 | GBX | 82.7 | 83.75 | 82.2 | 83.1 | 83.1 | +0.4 (+0.48%) | 359,966 |
| 22 Aug 2023 | GBX | 85.4 | 85.4 | 81.6 | 82.7 | 82.7 | +1.1 (+1.35%) | 171,354 |
| 21 Aug 2023 | GBX | 83.2 | 85.7 | 81.1 | 81.6 | 81.6 | -1.5 (-1.81%) | 422,582 |
| 18 Aug 2023 | GBX | 84.9 | 86 | 81.3 | 83.1 | 83.1 | -1.7 (-2.00%) | 954,854 |
| 17 Aug 2023 | GBX | 85 | 85.9 | 84 | 84.8 | 84.8 | -0.2 (-0.24%) | 837,737 |
| 16 Aug 2023 | GBX | 86.5 | 88 | 84.5 | 85 | 85 | -1.2 (-1.39%) | 530,627 |
| 15 Aug 2023 | GBX | 86.8 | 90 | 85.6 | 86.2 | 86.2 | -0.3 (-0.35%) | 526,122 |
| 14 Aug 2023 | GBX | 86.9 | 87.26 | 84.6746 | 86.5 | 86.5 | -0.4 (-0.46%) | 427,602 |
| 11 Aug 2023 | GBX | 88 | 89.4 | 86.9 | 86.9 | 86.9 | -1.1 (-1.25%) | 892,909 |
| 10 Aug 2023 | GBX | 88.5 | 88.7019 | 87.6 | 88 | 88 | -0.5 (-0.56%) | 528,573 |
| 9 Aug 2023 | GBX | 88.6 | 89.9 | 87.1 | 88.5 | 88.5 | +0.1 (+0.11%) | 418,786 |
| 8 Aug 2023 | GBX | 89 | 89.9 | 87.4 | 88.4 | 88.4 | -0.3 (-0.34%) | 449,120 |
| 7 Aug 2023 | GBX | 89 | 89.8 | 87.6 | 88.7 | 88.7 | +0.2 (+0.23%) | 399,229 |
| 4 Aug 2023 | GBX | 87.6 | 88.7 | 87.3 | 88.5 | 88.5 | +0.9 (+1.03%) | 694,577 |
| 3 Aug 2023 | GBX | 90 | 90 | 86.15 | 87.6 | 87.6 | +0.2 (+0.23%) | 1,039,465 |
| 2 Aug 2023 | GBX | 87.8 | 89.9 | 87.1 | 87.4 | 87.4 | 0.0 (0.0%) | 621,551 |
| 1 Aug 2023 | GBX | 88 | 90.3 | 86.7 | 87.4 | 87.4 | -0.4 (-0.46%) | 530,728 |
| 31 Jul 2023 | GBX | 87 | 88.3 | 86.6 | 87.8 | 87.8 | +0.3 (+0.34%) | 755,263 |
| 28 Jul 2023 | GBX | 90 | 90 | 84.9665 | 87.5 | 87.5 | -2.3 (-2.56%) | 885,607 |
| 27 Jul 2023 | GBX | 90 | 90.4 | 88.4 | 89.8 | 89.8 | +1 (+1.13%) | 1,086,320 |
| 26 Jul 2023 | GBX | 87 | 89.1 | 86.5 | 88.8 | 88.8 | +1.6 (+1.83%) | 1,265,616 |
| 25 Jul 2023 | GBX | 90 | 90 | 87.1 | 87.2 | 87.2 | -2.8 (-3.11%) | 1,169,555 |
| 24 Jul 2023 | GBX | 90 | 91 | 88.6 | 90 | 90 | +0.7 (+0.78%) | 1,950,508 |
| 21 Jul 2023 | GBX | 88.7 | 91 | 88.3259 | 89.3 | 89.3 | +0.3 (+0.34%) | 2,561,613 |
| 20 Jul 2023 | GBX | 85 | 90.5 | 84.85 | 89 | 89 | +4.8 (+5.70%) | 5,385,067 |
| 19 Jul 2023 | GBX | 80.9 | 85.9 | 80.296 | 84.2 | 84.2 | +4.1 (+5.12%) | 4,678,483 |
| 18 Jul 2023 | GBX | 82.3 | 82.3 | 80 | 80.1 | 80.1 | +0.3 (+0.38%) | 3,497,800 |
