| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | GBX | 82 | 83.5994 | 78.7 | 79.8 | 79.8 | -2.3 (-2.80%) | 1,012,571 |
| 14 Jul 2023 | GBX | 80 | 82.5 | 80 | 82.1 | 82.1 | +0.8 (+0.98%) | 810,031 |
| 13 Jul 2023 | GBX | 82 | 82 | 77.9 | 81.3 | 81.3 | +0.1 (+0.12%) | 732,331 |
| 12 Jul 2023 | GBX | 76.9 | 81.2 | 74.1 | 81.2 | 81.2 | +3.3 (+4.24%) | 1,475,940 |
| 11 Jul 2023 | GBX | 77.5 | 78.5 | 76.48 | 77.9 | 77.9 | +0.6 (+0.78%) | 545,755 |
| 10 Jul 2023 | GBX | 75.9 | 77.7 | 75.1 | 77.3 | 77.3 | +1.3 (+1.71%) | 501,829 |
| 7 Jul 2023 | GBX | 76 | 76.9 | 75.5 | 76 | 76 | +0.5 (+0.66%) | 1,819,025 |
| 6 Jul 2023 | GBX | 77 | 77 | 72.2 | 75.5 | 75.5 | 0.0 (0.0%) | 991,075 |
| 5 Jul 2023 | GBX | 75 | 76.4 | 74.3 | 75.5 | 75.5 | +0.7 (+0.94%) | 407,349 |
| 4 Jul 2023 | GBX | 75.5 | 75.6 | 73.7101 | 74.8 | 74.8 | -0.9 (-1.19%) | 1,210,333 |
| 3 Jul 2023 | GBX | 75.3 | 76.3 | 75.2 | 75.7 | 75.7 | +0.6 (+0.80%) | 346,189 |
| 30 Jun 2023 | GBX | 74.2 | 75.7 | 74.1 | 75.1 | 75.1 | +0.5 (+0.67%) | 940,018 |
| 29 Jun 2023 | GBX | 76 | 77.2 | 73.6 | 74.6 | 74.6 | -1.5 (-1.97%) | 512,006 |
| 28 Jun 2023 | GBX | 77 | 77.3 | 74.5 | 76.1 | 76.1 | +1 (+1.33%) | 652,554 |
| 27 Jun 2023 | GBX | 75.7 | 76 | 73 | 75.1 | 75.1 | -0.6 (-0.79%) | 1,778,730 |
| 26 Jun 2023 | GBX | 77.8 | 81.8 | 74.8 | 75.7 | 75.7 | -1.3 (-1.69%) | 944,203 |
| 23 Jun 2023 | GBX | 78.1 | 80.2 | 76.8 | 77 | 77 | -0.7 (-0.90%) | 813,267 |
| 22 Jun 2023 | GBX | 78.6 | 78.8 | 77 | 77.7 | 77.7 | -0.2 (-0.26%) | 906,753 |
| 21 Jun 2023 | GBX | 78.3 | 78.9 | 77.9 | 77.9 | 77.9 | -0.4 (-0.51%) | 596,795 |
| 20 Jun 2023 | GBX | 78.8 | 79.1 | 77.5401 | 78.3 | 78.3 | -0.5 (-0.63%) | 458,188 |
| 19 Jun 2023 | GBX | 80 | 80.7 | 78 | 78.8 | 78.8 | -1.5 (-1.87%) | 521,022 |
| 16 Jun 2023 | GBX | 82 | 82 | 79.4 | 80.3 | 80.3 | +0.9 (+1.13%) | 1,993,946 |
| 15 Jun 2023 | GBX | 80 | 81 | 78.0401 | 79.4 | 79.4 | -0.9 (-1.12%) | 566,344 |
| 14 Jun 2023 | GBX | 82.3 | 82.3 | 79.8983 | 80.3 | 80.3 | +0.3 (+0.38%) | 430,764 |
| 13 Jun 2023 | GBX | 80.7 | 80.8 | 79.9 | 80 | 80 | -0.3 (-0.37%) | 393,241 |
| 12 Jun 2023 | GBX | 81.8 | 83.4 | 80 | 80.3 | 80.3 | -0.6 (-0.74%) | 388,083 |
| 9 Jun 2023 | GBX | 81 | 81.9 | 80.2 | 80.9 | 80.9 | -0.3 (-0.37%) | 451,096 |
| 8 Jun 2023 | GBX | 82.3 | 82.8 | 80.7 | 81.2 | 81.2 | -0.8 (-0.98%) | 762,674 |
| 7 Jun 2023 | GBX | 81 | 82.1 | 81 | 82 | 82 | +0.7 (+0.86%) | 595,568 |
| 6 Jun 2023 | GBX | 82.3 | 82.3 | 80.9992 | 81.3 | 81.3 | -0.5 (-0.61%) | 333,212 |
