| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | GBX | 81.9 | 83.55 | 81.3 | 81.8 | 81.8 | +0.7 (+0.86%) | 1,881,295 |
| 2 Jun 2023 | GBX | 81.9 | 81.9 | 80.1909 | 81.1 | 81.1 | +1.1 (+1.38%) | 976,946 |
| 1 Jun 2023 | GBX | 78.7 | 80.8 | 77.6 | 80 | 80 | +2.5 (+3.23%) | 825,714 |
| 31 May 2023 | GBX | 81.9 | 81.9 | 77.2 | 77.5 | 77.5 | -2.4 (-3.00%) | 970,011 |
| 30 May 2023 | GBX | 81.9 | 81.9 | 78.5573 | 79.9 | 79.9 | +1 (+1.27%) | 541,104 |
| 26 May 2023 | GBX | 81.9 | 81.9 | 78.9 | 78.9 | 78.9 | -0.2 (-0.25%) | 627,519 |
| 25 May 2023 | GBX | 81.9 | 81.9 | 78.22 | 79.1 | 79.1 | +0.2 (+0.25%) | 2,233,704 |
| 24 May 2023 | GBX | 81.9 | 81.9 | 78.3 | 78.9 | 78.9 | -1.7 (-2.11%) | 1,222,349 |
| 23 May 2023 | GBX | 81.9 | 81.9 | 80.6 | 80.6 | 80.6 | -0.5 (-0.62%) | 645,255 |
| 22 May 2023 | GBX | 81.6 | 82.6 | 81.1 | 81.1 | 81.1 | -0.8 (-0.98%) | 1,202,038 |
| 19 May 2023 | GBX | 80.3 | 82.5 | 79.6 | 81.9 | 81.9 | +1.6 (+1.99%) | 2,482,930 |
| 18 May 2023 | GBX | 77.9 | 80.5 | 77.79 | 80.3 | 80.3 | +2.4 (+3.08%) | 1,758,078 |
| 17 May 2023 | GBX | 77.7 | 78.2 | 76.9 | 77.9 | 77.9 | +0.2 (+0.26%) | 495,895 |
| 16 May 2023 | GBX | 78 | 78.6 | 77.1 | 77.7 | 77.7 | -0.3 (-0.38%) | 452,862 |
| 15 May 2023 | GBX | 77 | 78 | 77 | 78 | 78 | +1 (+1.30%) | 618,155 |
| 12 May 2023 | GBX | 74 | 77.6 | 74 | 77 | 77 | +1.3 (+1.72%) | 600,054 |
| 11 May 2023 | GBX | 76 | 76.7 | 74.7 | 75.7 | 75.7 | +0.3 (+0.40%) | 1,739,282 |
| 10 May 2023 | GBX | 76.5 | 77 | 75.1 | 75.4 | 75.4 | -1.1 (-1.44%) | 470,508 |
| 9 May 2023 | GBX | 76.5 | 77 | 75.4 | 76.5 | 76.5 | +0.2 (+0.26%) | 575,423 |
| 5 May 2023 | GBX | 75.2 | 76.7 | 75.1 | 76.3 | 76.3 | +1.3 (+1.73%) | 589,290 |
| 4 May 2023 | GBX | 75.6 | 76.2 | 74.9 | 75 | 75 | -0.6 (-0.79%) | 362,599 |
| 3 May 2023 | GBX | 75.8 | 76.4299 | 74.1 | 75.6 | 75.6 | -0.2 (-0.26%) | 635,180 |
| 2 May 2023 | GBX | 76.6 | 78.3 | 75 | 75.8 | 75.8 | -0.9 (-1.17%) | 694,706 |
| 28 Apr 2023 | GBX | 74.9 | 77.9 | 74.3 | 76.7 | 76.7 | +2.7 (+3.65%) | 1,218,532 |
| 27 Apr 2023 | GBX | 76.9 | 76.9 | 74 | 74 | 74 | -1 (-1.33%) | 2,153,853 |
| 26 Apr 2023 | GBX | 75.5 | 76.5 | 74.6523 | 75 | 75 | -0.5 (-0.66%) | 1,939,901 |
| 25 Apr 2023 | GBX | 74 | 76.1999 | 74 | 75.5 | 75.5 | +1 (+1.34%) | 494,857 |
| 24 Apr 2023 | GBX | 74 | 74.925 | 72.8 | 74.5 | 74.5 | +1.3 (+1.78%) | 832,341 |
| 21 Apr 2023 | GBX | 71.8 | 73.3 | 71.2 | 73.2 | 73.2 | +1.5 (+2.09%) | 790,653 |
| 20 Apr 2023 | GBX | 71.5 | 72.85 | 71.5 | 71.7 | 71.7 | +0.2 (+0.28%) | 938,335 |
