| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | GBX | 71.6 | 72.3 | 71 | 71.5 | 71.5 | -0.3 (-0.42%) | 745,012 |
| 18 Apr 2023 | GBX | 70.6 | 71.8 | 70.6 | 71.8 | 71.8 | +1.2 (+1.70%) | 1,201,425 |
| 17 Apr 2023 | GBX | 71.5 | 71.9 | 70 | 70.6 | 70.6 | +0.6 (+0.86%) | 416,031 |
| 14 Apr 2023 | GBX | 69 | 71.28 | 69 | 70 | 70 | +0.4 (+0.57%) | 880,089 |
| 13 Apr 2023 | GBX | 69.6 | 70.4 | 69 | 69.6 | 69.6 | +0.1 (+0.14%) | 327,995 |
| 12 Apr 2023 | GBX | 69.7 | 69.9184 | 68.8 | 69.5 | 69.5 | +0.1 (+0.14%) | 296,118 |
| 11 Apr 2023 | GBX | 67.3 | 69.5399 | 67.3 | 69.4 | 69.4 | +2.1 (+3.12%) | 405,969 |
| 6 Apr 2023 | GBX | 67.6 | 69.9 | 66.8321 | 67.3 | 67.3 | -0.2 (-0.30%) | 1,215,065 |
| 5 Apr 2023 | GBX | 70.2 | 70.4 | 67 | 67.5 | 67.5 | -2.9 (-4.12%) | 3,401,941 |
| 4 Apr 2023 | GBX | 70.9 | 71.3 | 69.7588 | 70.4 | 70.4 | +0.1 (+0.14%) | 1,483,688 |
| 3 Apr 2023 | GBX | 68.8 | 70.3 | 68.3 | 70.3 | 70.3 | +2.1 (+3.08%) | 2,400,681 |
| 31 Mar 2023 | GBX | 68 | 69.4 | 68 | 68.2 | 68.2 | -0.6 (-0.87%) | 1,310,798 |
| 30 Mar 2023 | GBX | 68 | 69.3 | 67.6 | 68.8 | 68.8 | +1 (+1.47%) | 811,878 |
| 29 Mar 2023 | GBX | 64.6 | 68 | 64 | 67.8 | 67.8 | +3.3 (+5.12%) | 1,397,744 |
| 28 Mar 2023 | GBX | 66.5 | 66.8149 | 64.4 | 64.5 | 64.5 | -1.6 (-2.42%) | 814,327 |
| 27 Mar 2023 | GBX | 67 | 67.8 | 65.7468 | 66.1 | 66.1 | +0.9 (+1.38%) | 911,559 |
| 24 Mar 2023 | GBX | 70.4 | 70.4 | 64.2 | 65.2 | 65.2 | -2 (-2.98%) | 972,597 |
| 23 Mar 2023 | GBX | 67.5 | 68.6 | 66.1 | 67.2 | 67.2 | -0.4 (-0.59%) | 5,178,526 |
| 22 Mar 2023 | GBX | 67 | 68.4 | 66.7 | 67.6 | 67.6 | -0.6 (-0.88%) | 1,225,974 |
| 21 Mar 2023 | GBX | 66.9 | 68.9 | 66.7 | 68.2 | 68.2 | +1.3 (+1.94%) | 782,210 |
| 20 Mar 2023 | GBX | 66.3 | 67.4 | 64.4 | 66.9 | 66.9 | -0.2 (-0.30%) | 749,240 |
| 17 Mar 2023 | GBX | 68.1 | 68.3 | 66.9962 | 67.1 | 67.1 | -0.4 (-0.59%) | 1,757,813 |
| 16 Mar 2023 | GBX | 69.3 | 69.3 | 66.025 | 67.5 | 67.5 | +0.3 (+0.45%) | 2,094,076 |
| 15 Mar 2023 | GBX | 69 | 71.2 | 65 | 67.2 | 67.2 | -0.4 (-0.59%) | 2,394,542 |
| 14 Mar 2023 | GBX | 67.9 | 71.4 | 65.0805 | 67.6 | 67.6 | +1.1 (+1.65%) | 1,395,209 |
| 13 Mar 2023 | GBX | 69.2 | 71.5 | 65.5 | 66.5 | 66.5 | -2.7 (-3.90%) | 1,579,539 |
| 10 Mar 2023 | GBX | 70.1 | 73.3 | 66.7 | 69.2 | 69.2 | -0.9 (-1.28%) | 1,706,844 |
| 9 Mar 2023 | GBX | 76 | 76 | 69.55 | 70.1 | 70.1 | -4.1 (-5.53%) | 2,180,101 |
| 8 Mar 2023 | GBX | 75 | 77.5 | 73.2 | 74.2 | 74.2 | -0.1 (-0.13%) | 1,619,598 |
| 7 Mar 2023 | GBX | 73.8 | 75.15 | 73.626 | 74.3 | 74.3 | +0.3 (+0.41%) | 688,631 |
