| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | GBX | 67 | 74.8 | 63.4 | 73.7 | 73.7 | +4.2 (+6.04%) | 4,259,175 |
| 20 Jan 2023 | GBX | 67.4 | 70.6 | 67.3 | 69.5 | 69.5 | +2.1 (+3.12%) | 2,387,494 |
| 19 Jan 2023 | GBX | 66.3 | 68.75 | 65.4 | 67.4 | 67.4 | +1.3 (+1.97%) | 670,328 |
| 18 Jan 2023 | GBX | 64.7 | 66.3 | 64.7 | 66.1 | 66.1 | +1.4 (+2.16%) | 581,609 |
| 17 Jan 2023 | GBX | 66.3 | 66.5 | 64.4 | 64.7 | 64.7 | -1.6 (-2.41%) | 1,057,042 |
| 16 Jan 2023 | GBX | 65 | 66.4 | 64.6427 | 66.3 | 66.3 | +1.1 (+1.69%) | 280,668 |
| 13 Jan 2023 | GBX | 65.3 | 65.6 | 63.25 | 65.2 | 65.2 | +0.8 (+1.24%) | 761,452 |
| 12 Jan 2023 | GBX | 63.9 | 65.1 | 63 | 64.4 | 64.4 | +0.7 (+1.10%) | 726,236 |
| 11 Jan 2023 | GBX | 62.6 | 64.9 | 62.1 | 63.7 | 63.7 | +1.5 (+2.41%) | 713,931 |
| 10 Jan 2023 | GBX | 63.4 | 65.4 | 62 | 62.2 | 62.2 | -1 (-1.58%) | 383,238 |
| 9 Jan 2023 | GBX | 64.1 | 65.5 | 62.5896 | 63.2 | 63.2 | -0.3 (-0.47%) | 597,392 |
| 6 Jan 2023 | GBX | 63.6 | 64.5 | 63.3 | 63.5 | 63.5 | -1.1 (-1.70%) | 338,111 |
| 5 Jan 2023 | GBX | 63.2 | 65 | 62.5 | 64.6 | 64.6 | +1.2 (+1.89%) | 628,954 |
| 4 Jan 2023 | GBX | 59.7 | 63.7 | 59.2 | 63.4 | 63.4 | +3.5 (+5.84%) | 2,829,200 |
| 3 Jan 2023 | GBX | 59.8 | 60.1 | 58.3 | 59.9 | 59.9 | +0.6 (+1.01%) | 1,027,686 |
| 30 Dec 2022 | GBX | 59.5 | 59.7 | 58.52 | 59.3 | 59.3 | 0.0 (0.0%) | 258,746 |
| 29 Dec 2022 | GBX | 59 | 59.6 | 58.8 | 59.3 | 59.3 | +0.3 (+0.51%) | 320,857 |
| 28 Dec 2022 | GBX | 58.7 | 60 | 58.7 | 59 | 59 | +0.2 (+0.34%) | 245,133 |
| 23 Dec 2022 | GBX | 59.2 | 59.9 | 58.5 | 58.8 | 58.8 | +0.1 (+0.17%) | 199,597 |
| 22 Dec 2022 | GBX | 62 | 62 | 57.962 | 58.7 | 58.7 | -0.6 (-1.01%) | 357,230 |
| 21 Dec 2022 | GBX | 60.6 | 61.6 | 58.8 | 59.3 | 59.3 | +0.2 (+0.34%) | 718,165 |
| 20 Dec 2022 | GBX | 61 | 61.9 | 59.1 | 59.1 | 59.1 | -0.9 (-1.50%) | 564,703 |
| 19 Dec 2022 | GBX | 62 | 62 | 59.8 | 60 | 60 | 0.0 (0.0%) | 370,447 |
| 16 Dec 2022 | GBX | 60.9 | 61.0192 | 59.3 | 60 | 60 | -0.9 (-1.48%) | 1,058,396 |
| 15 Dec 2022 | GBX | 60.2 | 61.5 | 59.6 | 60.9 | 60.9 | +0.3 (+0.50%) | 948,123 |
| 14 Dec 2022 | GBX | 61 | 63.5 | 60.5 | 60.6 | 60.6 | -0.9 (-1.46%) | 511,075 |
| 13 Dec 2022 | GBX | 61 | 62.3 | 59.83 | 61.5 | 61.5 | +0.9 (+1.49%) | 1,907,420 |
| 12 Dec 2022 | GBX | 63 | 63 | 60.6 | 60.6 | 60.6 | -1.4 (-2.26%) | 317,594 |
| 9 Dec 2022 | GBX | 61.6 | 62.3 | 61.1 | 62 | 62 | -0.2 (-0.32%) | 426,873 |
| 8 Dec 2022 | GBX | 63.8 | 64.1 | 62.1 | 62.2 | 62.2 | -1.5 (-2.35%) | 744,458 |
