| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 133.6 | 137 | 129.4 | 137 | 137 | +3.8 (+2.85%) | 1,016,834 |
| 26 Jun 2024 | GBX | 135 | 137.8 | 133.2 | 133.2 | 133.2 | -3.8 (-2.77%) | 1,954,685 |
| 25 Jun 2024 | GBX | 140.4 | 142 | 136.6 | 137 | 137 | -3.8 (-2.70%) | 349,392 |
| 24 Jun 2024 | GBX | 140.2 | 143 | 138.6 | 140.8 | 140.8 | +0.8 (+0.57%) | 2,056,047 |
| 21 Jun 2024 | GBX | 139.2 | 140.6019 | 137.4 | 140 | 140 | +0.6 (+0.43%) | 1,276,772 |
| 20 Jun 2024 | GBX | 137 | 140.8 | 137 | 139.4 | 139.4 | -0.6 (-0.43%) | 1,276,858 |
| 19 Jun 2024 | GBX | 140.8 | 140.8 | 138 | 140 | 140 | 0.0 (0.0%) | 475,505 |
| 18 Jun 2024 | GBX | 138.4 | 141.2 | 137.2 | 140 | 140 | +2.2 (+1.60%) | 1,145,385 |
| 17 Jun 2024 | GBX | 137.2 | 138.8 | 134.4 | 137.8 | 137.8 | +1.6 (+1.17%) | 467,385 |
| 14 Jun 2024 | GBX | 137.6 | 138.8 | 134.8 | 136.2 | 136.2 | -1.2 (-0.87%) | 576,018 |
| 13 Jun 2024 | GBX | 140 | 141.2 | 137.4 | 137.4 | 137.4 | -2.8 (-2.00%) | 443,467 |
| 12 Jun 2024 | GBX | 138 | 141 | 138 | 140.2 | 140.2 | +2.2 (+1.59%) | 971,445 |
| 11 Jun 2024 | GBX | 138.4 | 141.4 | 138 | 138 | 138 | -1.8 (-1.29%) | 461,882 |
| 10 Jun 2024 | GBX | 141.6 | 145 | 137.4 | 139.8 | 139.8 | -1.6 (-1.13%) | 854,926 |
| 7 Jun 2024 | GBX | 146 | 146 | 141.2 | 141.4 | 141.4 | -2.6 (-1.81%) | 753,973 |
| 6 Jun 2024 | GBX | 144.8 | 146.4 | 143 | 144 | 144 | -0.8 (-0.55%) | 753,157 |
| 5 Jun 2024 | GBX | 143.6 | 146.6 | 143.6 | 144.8 | 144.8 | -0.8 (-0.55%) | 674,774 |
| 4 Jun 2024 | GBX | 149.2 | 149.8 | 145 | 145.6 | 145.6 | -3.8 (-2.54%) | 1,033,150 |
| 3 Jun 2024 | GBX | 150 | 153.4 | 145.8 | 149.4 | 149.4 | +2.8 (+1.91%) | 894,724 |
| 31 May 2024 | GBX | 150 | 150 | 146.6 | 146.6 | 146.6 | 0.0 (0.0%) | 2,109,267 |
| 30 May 2024 | GBX | 144.4 | 147.8 | 143.6 | 146.6 | 146.6 | +1.8 (+1.24%) | 2,008,064 |
| 29 May 2024 | GBX | 145.8 | 147 | 144.2 | 144.8 | 144.8 | -1.8 (-1.23%) | 479,761 |
| 28 May 2024 | GBX | 149.8 | 150.8 | 145.2 | 146.6 | 146.6 | -2 (-1.35%) | 967,880 |
| 24 May 2024 | GBX | 149 | 149.6 | 145.8 | 148.6 | 148.6 | +1.2 (+0.81%) | 749,355 |
| 23 May 2024 | GBX | 148.2 | 148.5279 | 144.8 | 147.4 | 147.4 | +0.2 (+0.14%) | 704,192 |
| 22 May 2024 | GBX | 147.6 | 148.4 | 143.8 | 147.2 | 147.2 | +1 (+0.68%) | 915,546 |
| 21 May 2024 | GBX | 146 | 147 | 144 | 146.2 | 146.2 | -0.6 (-0.41%) | 616,834 |
| 20 May 2024 | GBX | 150 | 150 | 145.4 | 146.8 | 146.8 | 0.0 (0.0%) | 434,016 |
| 17 May 2024 | GBX | 145 | 148 | 143.6 | 146.8 | 146.8 | -0.2 (-0.14%) | 1,130,996 |
| 16 May 2024 | GBX | 147.2 | 147.8 | 144.8 | 147 | 147 | -0.2 (-0.14%) | 549,593 |
