| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | GBX | 132.4 | 132.4 | 127.956 | 129.2 | 129.2 | -2.4 (-1.82%) | 3,929,666 |
| 28 Mar 2024 | GBX | 133.6 | 133.6 | 131 | 131.6 | 131.6 | -1.4 (-1.05%) | 1,023,948 |
| 27 Mar 2024 | GBX | 135.4 | 135.4 | 132.2 | 133 | 133 | -1 (-0.75%) | 1,220,736 |
| 26 Mar 2024 | GBX | 132.2 | 134 | 131.6 | 134 | 134 | +2 (+1.52%) | 5,417,155 |
| 25 Mar 2024 | GBX | 134 | 134.6 | 132 | 132 | 132 | -1.6 (-1.20%) | 2,330,165 |
| 22 Mar 2024 | GBX | 135.8 | 136.2 | 133.4 | 133.6 | 133.6 | -2 (-1.47%) | 1,949,578 |
| 21 Mar 2024 | GBX | 139 | 139 | 134.6 | 135.6 | 135.6 | -1.2 (-0.88%) | 5,456,558 |
| 20 Mar 2024 | GBX | 138.2 | 138.2 | 136.2 | 136.8 | 136.8 | -0.8 (-0.58%) | 1,692,590 |
| 19 Mar 2024 | GBX | 140 | 140 | 134.8 | 137.6 | 137.6 | 0.0 (0.0%) | 4,882,499 |
| 18 Mar 2024 | GBX | 143 | 143 | 137.6 | 137.6 | 137.6 | -3.8 (-2.69%) | 2,360,877 |
| 15 Mar 2024 | GBX | 142.8 | 143 | 141 | 141.4 | 141.4 | -1.6 (-1.12%) | 16,617,061 |
| 14 Mar 2024 | GBX | 142.6 | 143.8408 | 140.959 | 143 | 143 | +1 (+0.70%) | 1,253,045 |
| 13 Mar 2024 | GBX | 143 | 143 | 139.4 | 142 | 142 | 0.0 (0.0%) | 726,187 |
| 12 Mar 2024 | GBX | 142 | 142 | 139.2 | 142 | 142 | +2 (+1.43%) | 1,269,146 |
| 11 Mar 2024 | GBX | 141.2 | 142.6 | 138.8 | 140 | 140 | -2.6 (-1.82%) | 1,703,282 |
| 8 Mar 2024 | GBX | 141 | 142.8 | 136.3599 | 142.6 | 142.6 | +3.6 (+2.59%) | 1,727,118 |
| 7 Mar 2024 | GBX | 139.8 | 147.4 | 135.5 | 139 | 139 | +3 (+2.21%) | 6,217,611 |
| 6 Mar 2024 | GBX | 135.4 | 137.5 | 133 | 136 | 136 | +3 (+2.26%) | 2,393,391 |
| 5 Mar 2024 | GBX | 134.2 | 135.2 | 132.6 | 133 | 133 | -2 (-1.48%) | 840,114 |
| 4 Mar 2024 | GBX | 138.6 | 138.6 | 134.7012 | 135 | 135 | -2.6 (-1.89%) | 1,138,084 |
| 1 Mar 2024 | GBX | 135 | 140 | 135 | 137.6 | 137.6 | +1.6 (+1.18%) | 1,505,826 |
| 29 Feb 2024 | GBX | 130 | 137 | 130 | 136 | 136 | +4.8 (+3.66%) | 2,764,971 |
| 28 Feb 2024 | GBX | 133.6 | 134.8 | 131 | 131.2 | 131.2 | -1.6 (-1.20%) | 1,372,902 |
| 27 Feb 2024 | GBX | 131.2 | 134.2 | 130.4 | 132.8 | 132.8 | +0.8 (+0.61%) | 990,057 |
| 26 Feb 2024 | GBX | 131 | 134 | 129.6 | 132 | 132 | +1.8 (+1.38%) | 2,349,246 |
| 23 Feb 2024 | GBX | 132 | 134.2 | 130 | 130.2 | 130.2 | -2.6 (-1.96%) | 1,320,886 |
| 22 Feb 2024 | GBX | 130.2 | 133.4 | 129.3996 | 132.8 | 132.8 | +3.2 (+2.47%) | 1,122,065 |
| 21 Feb 2024 | GBX | 129.6 | 130.6 | 128 | 129.6 | 129.6 | +0.4 (+0.31%) | 465,253 |
| 20 Feb 2024 | GBX | 129 | 131 | 128 | 129.2 | 129.2 | -0.2 (-0.15%) | 838,647 |
| 19 Feb 2024 | GBX | 128.8 | 130 | 128 | 129.4 | 129.4 | +0.8 (+0.62%) | 481,223 |
