| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 129 | 129.8 | 127.2 | 128.6 | 128.6 | +0.4 (+0.31%) | 1,502,328 |
| 15 Feb 2024 | GBX | 127.4 | 130.2 | 125.4 | 128.2 | 128.2 | +1.6 (+1.26%) | 2,901,074 |
| 14 Feb 2024 | GBX | 127 | 127.6 | 125.8 | 126.6 | 126.6 | -1.4 (-1.09%) | 1,119,926 |
| 13 Feb 2024 | GBX | 128 | 130.8 | 126.2 | 128 | 128 | -3 (-2.29%) | 2,580,486 |
| 12 Feb 2024 | GBX | 131 | 133 | 129.5004 | 131 | 131 | -0.2 (-0.15%) | 729,282 |
| 9 Feb 2024 | GBX | 130 | 134.2 | 128 | 131.2 | 131.2 | +3.6 (+2.82%) | 2,258,421 |
| 8 Feb 2024 | GBX | 128 | 128 | 125.4671 | 127.6 | 127.6 | +2 (+1.59%) | 543,088 |
| 7 Feb 2024 | GBX | 129.2 | 129.8 | 125.6 | 125.6 | 125.6 | -1 (-0.79%) | 564,319 |
| 6 Feb 2024 | GBX | 125.4 | 129.8 | 124.8 | 126.6 | 126.6 | +1.4 (+1.12%) | 656,876 |
| 5 Feb 2024 | GBX | 129.4 | 129.4 | 124.8 | 125.2 | 125.2 | -3.2 (-2.49%) | 517,009 |
| 2 Feb 2024 | GBX | 128.2 | 128.8 | 126.4 | 128.4 | 128.4 | +2.2 (+1.74%) | 836,738 |
| 1 Feb 2024 | GBX | 125.6 | 129.8 | 125.6 | 126.2 | 126.2 | -1.6 (-1.25%) | 908,242 |
| 31 Jan 2024 | GBX | 128 | 129.8 | 126.2 | 127.8 | 127.8 | 0.0 (0.0%) | 617,737 |
| 30 Jan 2024 | GBX | 128 | 129.2 | 124.2 | 127.8 | 127.8 | +2 (+1.59%) | 664,051 |
| 29 Jan 2024 | GBX | 127.6 | 129 | 125.4 | 125.8 | 125.8 | -2 (-1.56%) | 495,071 |
| 26 Jan 2024 | GBX | 127.8 | 128 | 124.4 | 127.8 | 127.8 | +2.6 (+2.08%) | 4,161,524 |
| 25 Jan 2024 | GBX | 127.8 | 127.8 | 123.6 | 125.2 | 125.2 | -1.2 (-0.95%) | 1,100,624 |
| 24 Jan 2024 | GBX | 123 | 127.6199 | 123 | 126.4 | 126.4 | +2 (+1.61%) | 969,094 |
| 23 Jan 2024 | GBX | 130 | 131.4 | 123.6 | 124.4 | 124.4 | -4.6 (-3.57%) | 1,756,049 |
| 22 Jan 2024 | GBX | 124.2 | 129 | 123.2 | 129 | 129 | +4.8 (+3.86%) | 1,201,491 |
| 19 Jan 2024 | GBX | 123.2 | 127 | 123 | 124.2 | 124.2 | -0.4 (-0.32%) | 2,661,112 |
| 18 Jan 2024 | GBX | 113.4 | 127 | 113 | 124.6 | 124.6 | +12.4 (+11.05%) | 6,058,486 |
| 17 Jan 2024 | GBX | 112.4 | 113.8 | 110.2 | 112.2 | 112.2 | -0.8 (-0.71%) | 1,406,734 |
| 16 Jan 2024 | GBX | 115 | 116.8 | 112.4 | 113 | 113 | -0.8 (-0.70%) | 615,360 |
| 15 Jan 2024 | GBX | 114 | 117.02 | 112.5 | 113.8 | 113.8 | -1.6 (-1.39%) | 1,334,349 |
| 12 Jan 2024 | GBX | 112 | 116.6 | 110.8 | 115.4 | 115.4 | +3.8 (+3.41%) | 1,509,730 |
| 11 Jan 2024 | GBX | 111 | 116 | 110 | 111.6 | 111.6 | +1.2 (+1.09%) | 1,652,934 |
| 10 Jan 2024 | GBX | 106 | 111 | 106 | 110.4 | 110.4 | +2.4 (+2.22%) | 1,330,838 |
| 9 Jan 2024 | GBX | 110 | 110 | 107.6 | 108 | 108 | -2 (-1.82%) | 509,477 |
| 8 Jan 2024 | GBX | 110 | 111.8 | 107.6 | 110 | 110 | -1 (-0.90%) | 462,590 |
