| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | GBX | 106 | 112 | 106 | 111 | 111 | +3.8 (+3.54%) | 649,042 |
| 4 Jan 2024 | GBX | 105.4 | 107.8 | 104 | 107.2 | 107.2 | +2 (+1.90%) | 5,900,337 |
| 3 Jan 2024 | GBX | 106.6 | 107.8 | 104.6 | 105.2 | 105.2 | -1.8 (-1.68%) | 1,262,258 |
| 2 Jan 2024 | GBX | 110 | 111 | 106.2 | 107 | 107 | -0.2 (-0.19%) | 1,391,070 |
| 29 Dec 2023 | GBX | 108 | 109.8 | 107 | 107.2 | 107.2 | -1.2 (-1.11%) | 211,499 |
| 28 Dec 2023 | GBX | 108.2 | 110.4 | 106.6 | 108.4 | 108.4 | -1.6 (-1.45%) | 303,945 |
| 27 Dec 2023 | GBX | 111.4 | 113.2 | 107.2 | 110 | 110 | 0.0 (0.0%) | 2,458,272 |
| 22 Dec 2023 | GBX | 110 | 112.4 | 108.5948 | 110 | 110 | -0.4 (-0.36%) | 420,736 |
| 21 Dec 2023 | GBX | 108.8 | 113.2 | 107.2 | 110.4 | 110.4 | -0.8 (-0.72%) | 489,676 |
| 20 Dec 2023 | GBX | 107.8 | 111.2 | 105.2 | 111.2 | 111.2 | +4.8 (+4.51%) | 1,329,480 |
| 19 Dec 2023 | GBX | 108 | 108 | 102.6 | 106.4 | 106.4 | +1.4 (+1.33%) | 316,654 |
| 18 Dec 2023 | GBX | 105 | 106.8 | 103.4 | 105 | 105 | 0.0 (0.0%) | 1,191,201 |
| 15 Dec 2023 | GBX | 105.4 | 107.8 | 101.8 | 105 | 105 | -0.4 (-0.38%) | 1,548,632 |
| 14 Dec 2023 | GBX | 100 | 106.4 | 100 | 105.4 | 105.4 | +3.2 (+3.13%) | 746,636 |
| 13 Dec 2023 | GBX | 105.4 | 105.4 | 101.5601 | 102.2 | 102.2 | 0.0 (0.0%) | 313,808 |
| 12 Dec 2023 | GBX | 102 | 103.4 | 100 | 102.2 | 102.2 | +0.4 (+0.39%) | 1,088,935 |
| 11 Dec 2023 | GBX | 104 | 105.6 | 101.6 | 101.8 | 101.8 | -3.8 (-3.60%) | 1,301,197 |
| 8 Dec 2023 | GBX | 108.6 | 109.8 | 105.2 | 105.6 | 105.6 | -2.8 (-2.58%) | 642,291 |
| 7 Dec 2023 | GBX | 108.4 | 109.4 | 106.8 | 108.4 | 108.4 | -0.6 (-0.55%) | 542,215 |
| 6 Dec 2023 | GBX | 107.6 | 110.4 | 107 | 109 | 109 | -0.2 (-0.18%) | 939,403 |
| 5 Dec 2023 | GBX | 110 | 110 | 106.4 | 109.2 | 109.2 | +0.2 (+0.18%) | 300,476 |
| 4 Dec 2023 | GBX | 109.4 | 111.6 | 107.9639 | 109 | 109 | -1.2 (-1.09%) | 942,632 |
| 1 Dec 2023 | GBX | 110 | 110.4 | 107.4 | 110.2 | 110.2 | +1.4 (+1.29%) | 857,259 |
| 30 Nov 2023 | GBX | 108.6 | 110.2 | 103.6 | 108.8 | 108.8 | +0.6 (+0.55%) | 1,804,186 |
| 29 Nov 2023 | GBX | 104.4 | 109 | 102.6001 | 108.2 | 108.2 | +3.2 (+3.05%) | 1,493,716 |
| 28 Nov 2023 | GBX | 104.6 | 105.8 | 102.6 | 105 | 105 | 0.0 (0.0%) | 1,011,214 |
| 27 Nov 2023 | GBX | 105.2 | 106 | 102.4 | 105 | 105 | -1 (-0.94%) | 501,324 |
| 24 Nov 2023 | GBX | 105.2 | 108 | 105.2 | 106 | 106 | -1.6 (-1.49%) | 523,449 |
| 23 Nov 2023 | GBX | 109 | 109 | 104.6 | 107.6 | 107.6 | +1.2 (+1.13%) | 374,640 |
| 22 Nov 2023 | GBX | 105 | 107.2 | 103.2 | 106.4 | 106.4 | +1.4 (+1.33%) | 826,522 |
