| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | GBX | 106 | 108.8 | 104.2 | 108.2 | 108.2 | +3.2 (+3.05%) | 2,969,139 |
| 9 Oct 2023 | GBX | 109 | 109 | 104 | 105 | 105 | -4 (-3.67%) | 1,340,086 |
| 6 Oct 2023 | GBX | 109.4 | 109.4 | 106.8 | 109 | 109 | +0.4 (+0.37%) | 2,521,746 |
| 5 Oct 2023 | GBX | 108 | 110.4 | 107.51 | 108.6 | 108.6 | -0.6 (-0.55%) | 2,278,860 |
| 4 Oct 2023 | GBX | 109.8 | 111 | 107.4 | 109.2 | 109.2 | -1.6 (-1.44%) | 2,530,765 |
| 3 Oct 2023 | GBX | 111.8 | 114.4 | 109.6684 | 110.8 | 110.8 | -0.8 (-0.72%) | 2,836,110 |
| 2 Oct 2023 | GBX | 115.2 | 116.6 | 110.6 | 111.6 | 111.6 | -3.4 (-2.96%) | 2,119,668 |
| 29 Sep 2023 | GBX | 114.8 | 115.8 | 112.4 | 115 | 115 | +1.6 (+1.41%) | 1,486,584 |
| 28 Sep 2023 | GBX | 114.6 | 117.6 | 112 | 113.4 | 113.4 | -0.4 (-0.35%) | 1,180,183 |
| 27 Sep 2023 | GBX | 114 | 115 | 112.7467 | 113.8 | 113.8 | 0.0 (0.0%) | 708,172 |
| 26 Sep 2023 | GBX | 113 | 117.2 | 112.4 | 113.8 | 113.8 | +0.8 (+0.71%) | 2,178,131 |
| 25 Sep 2023 | GBX | 110.6 | 113 | 107.8 | 113 | 113 | +2.4 (+2.17%) | 2,572,145 |
| 22 Sep 2023 | GBX | 110 | 111.6 | 109.6 | 110.6 | 110.6 | +0.6 (+0.55%) | 2,120,277 |
| 21 Sep 2023 | GBX | 110.2 | 112 | 110 | 110 | 110 | -0.4 (-0.36%) | 2,947,947 |
| 20 Sep 2023 | GBX | 107.6 | 112.6 | 107 | 110.4 | 110.4 | +3.6 (+3.37%) | 5,524,885 |
| 19 Sep 2023 | GBX | 103.8 | 107.2651 | 102.8 | 106.8 | 106.8 | +2.8 (+2.69%) | 3,181,040 |
| 18 Sep 2023 | GBX | 100 | 104.8 | 100 | 104 | 104 | +3.8 (+3.79%) | 3,323,644 |
| 15 Sep 2023 | GBX | 93 | 101 | 93 | 100.2 | 100.2 | +8 (+8.68%) | 4,412,476 |
| 14 Sep 2023 | GBX | 88 | 93 | 87.8399 | 92.2 | 92.2 | +5.2 (+5.98%) | 5,078,800 |
| 13 Sep 2023 | GBX | 88.6 | 91.4 | 86.6 | 87 | 87 | -1.6 (-1.81%) | 1,319,966 |
| 12 Sep 2023 | GBX | 89.2 | 91.4 | 88.2 | 88.6 | 88.6 | +0.4 (+0.45%) | 771,207 |
| 11 Sep 2023 | GBX | 87.2 | 89.318 | 87 | 88.2 | 88.2 | +1 (+1.15%) | 894,708 |
| 8 Sep 2023 | GBX | 87.8 | 89 | 85.6 | 87.2 | 87.2 | +0.2 (+0.23%) | 420,680 |
| 7 Sep 2023 | GBX | 86.6 | 87.6 | 86.4 | 87 | 87 | +0.4 (+0.46%) | 763,366 |
| 6 Sep 2023 | GBX | 87 | 87 | 84 | 86.6 | 86.6 | +1.8 (+2.12%) | 985,120 |
| 5 Sep 2023 | GBX | 83.9 | 85 | 83 | 84.8 | 84.8 | +1.3 (+1.56%) | 1,400,981 |
| 4 Sep 2023 | GBX | 85 | 85.9 | 83.2 | 83.5 | 83.5 | -0.5 (-0.60%) | 838,509 |
| 1 Sep 2023 | GBX | 84.8 | 85.4 | 83.2 | 84 | 84 | -0.9 (-1.06%) | 715,713 |
| 31 Aug 2023 | GBX | 86 | 86.7 | 84.5 | 84.9 | 84.9 | -1.1 (-1.28%) | 740,724 |
| 30 Aug 2023 | GBX | 86.6 | 87.3 | 86 | 86 | 86 | -0.2 (-0.23%) | 630,613 |
